Vanguard Growth ETF Portfolio Price History

Name	Symbol	Market	Type
Vanguard Growth ETF Portfolio	TSX:VGRO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.33%	38.78	38.70	38.78

High Price	Low Price	Open Price	Traded	Last Trade
39.06	38.68	39.00	263,390	21:00:24

Vanguard Growth ETF Port... (VGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	38.78	-0.13	-0.33%	38.68	39.06	263,390
30 Jan 2025	38.91	0.42	1.09%	38.55	39.02	135,004
29 Jan 2025	38.49	0.00	0.00%	38.39	38.61	205,909
28 Jan 2025	38.49	0.15	0.39%	38.22	38.51	231,953
27 Jan 2025	38.34	-0.17	-0.44%	38.17	38.34	236,497
24 Jan 2025	38.51	-0.04	-0.10%	38.44	38.55	149,729
23 Jan 2025	38.55	0.16	0.42%	38.33	38.55	122,210
22 Jan 2025	38.39	0.14	0.37%	38.35	38.42	129,092
21 Jan 2025	38.25	0.09	0.24%	38.14	38.27	128,852
20 Jan 2025	38.16	0.07	0.18%	38.08	38.20	209,429
17 Jan 2025	38.09	0.37	0.98%	37.94	38.12	150,846
16 Jan 2025	37.72	0.17	0.45%	37.60	37.76	104,770
15 Jan 2025	37.55	0.44	1.19%	37.40	37.59	140,164
14 Jan 2025	37.11	0.01	0.03%	36.98	37.23	129,452
13 Jan 2025	37.10	-0.15	-0.40%	36.92	37.20	261,781
10 Jan 2025	37.25	-0.45	-1.19%	37.16	37.54	246,338
09 Jan 2025	37.70	0.04	0.11%	37.63	37.71	140,479
08 Jan 2025	37.66	0.05	0.13%	37.47	37.67	192,458
07 Jan 2025	37.61	-0.17	-0.45%	37.53	37.94	201,493
06 Jan 2025	37.78	-0.07	-0.18%	37.73	38.03	256,262
03 Jan 2025	37.85	0.28	0.75%	37.64	37.89	177,796
02 Jan 2025	37.57	0.13	0.35%	37.38	37.80	252,377