Vanguard Growth ETF Portfolio Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Growth ETF Portfolio	TSX:VGRO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.66%	33.35	33.31	33.38

High Price	Low Price	Open Price	Traded	Last Trade
33.38	33.25	33.26	75,608	21:00:18

Vanguard Growth ETF Port... (VGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	33.35	0.22	0.66%	33.25	33.38	75,608
25 Apr 2024	33.13	-0.13	-0.39%	32.90	33.14	112,166
24 Apr 2024	33.26	-0.04	-0.12%	33.18	33.37	67,494
23 Apr 2024	33.30	0.25	0.76%	33.10	33.30	88,698
22 Apr 2024	33.05	0.14	0.43%	32.92	33.14	140,051
19 Apr 2024	32.91	-0.08	-0.24%	32.87	33.05	133,671
18 Apr 2024	32.99	-0.07	-0.21%	32.95	33.17	114,686
17 Apr 2024	33.06	-0.12	-0.36%	32.99	33.28	107,486
16 Apr 2024	33.18	-0.10	-0.30%	33.11	33.30	138,478
15 Apr 2024	33.28	-0.23	-0.69%	33.22	33.65	152,043
12 Apr 2024	33.51	-0.24	-0.71%	33.48	33.77	180,606
11 Apr 2024	33.75	0.08	0.24%	33.55	33.79	126,977
10 Apr 2024	33.67	-0.23	-0.68%	33.59	33.75	190,553
09 Apr 2024	33.90	0.13	0.38%	33.69	33.90	137,094
08 Apr 2024	33.77	0.02	0.06%	33.75	33.83	91,929
05 Apr 2024	33.75	0.22	0.66%	33.62	33.82	167,535
04 Apr 2024	33.53	-0.14	-0.42%	33.48	33.81	204,536
03 Apr 2024	33.67	0.01	0.03%	33.58	33.71	117,231
02 Apr 2024	33.66	-0.18	-0.53%	33.56	33.74	128,180
01 Apr 2024	33.84	-0.26	-0.76%	33.75	34.10	252,066
28 Mar 2024	34.10	0.02	0.06%	34.07	34.15	82,868