We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard US Dividend Appreciation Index ETF CAD Hedged | TSX:VGH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 1.13% | 57.92 | 57.84 | 57.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.95 | 57.63 | 57.63 | 10,182 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 57.92 | 0.65 | 1.13% | 57.63 | 57.95 | 10,182 |
| 02 May 2024 | 57.27 | 0.16 | 0.28% | 56.99 | 57.43 | 3,651 |
| 01 May 2024 | 57.11 | -0.29 | -0.51% | 57.04 | 57.66 | 2,965 |
| 30 Apr 2024 | 57.40 | -0.57 | -0.98% | 57.40 | 57.68 | 2,936 |
| 29 Apr 2024 | 57.97 | 0.15 | 0.26% | 57.91 | 58.00 | 829 |
| 26 Apr 2024 | 57.82 | 0.05 | 0.09% | 57.82 | 57.99 | 1,288 |
| 25 Apr 2024 | 57.77 | -0.18 | -0.31% | 57.39 | 57.89 | 6,974 |
| 24 Apr 2024 | 57.95 | 0.11 | 0.19% | 57.65 | 57.97 | 3,334 |
| 23 Apr 2024 | 57.84 | 0.42 | 0.73% | 57.53 | 57.90 | 2,272 |
| 22 Apr 2024 | 57.42 | 0.42 | 0.74% | 57.10 | 57.74 | 2,498 |
| 19 Apr 2024 | 57.00 | 0.16 | 0.28% | 56.84 | 57.09 | 5,054 |
| 18 Apr 2024 | 56.84 | -0.08 | -0.14% | 56.73 | 57.17 | 2,626 |
| 17 Apr 2024 | 56.92 | -0.12 | -0.21% | 56.72 | 57.08 | 5,662 |
| 16 Apr 2024 | 57.04 | -0.09 | -0.16% | 56.84 | 57.28 | 9,166 |
| 15 Apr 2024 | 57.13 | -0.26 | -0.45% | 57.07 | 58.21 | 4,595 |
| 12 Apr 2024 | 57.39 | -0.91 | -1.56% | 57.39 | 57.74 | 1,738 |
| 11 Apr 2024 | 58.30 | 0.09 | 0.15% | 57.87 | 58.44 | 3,900 |
| 10 Apr 2024 | 58.21 | -0.60 | -1.02% | 58.00 | 58.41 | 8,207 |
| 09 Apr 2024 | 58.81 | 0.03 | 0.05% | 58.37 | 58.84 | 3,458 |
| 08 Apr 2024 | 58.78 | -0.01 | -0.02% | 58.73 | 58.89 | 6,294 |
| 05 Apr 2024 | 58.79 | 0.38 | 0.65% | 58.43 | 58.87 | 2,914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
