Vanguard US Dividend Appreciation Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Vanguard US Dividend Appreciation Index ETF	TSX:VGG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.30%	84.27	84.27	84.30

High Price	Low Price	Open Price	Traded	Last Trade
84.27	84.02	84.16	7,127	19:13:41

Vanguard US Dividend App... (VGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	84.02	0.21	0.25%	83.65	84.02	9,725
08 May 2024	83.81	0.17	0.20%	83.63	83.83	5,128
07 May 2024	83.64	0.82	0.99%	83.14	83.64	12,446
06 May 2024	82.82	0.39	0.47%	82.47	82.82	9,096
03 May 2024	82.43	0.88	1.08%	82.07	82.50	3,455
02 May 2024	81.55	-0.23	-0.28%	81.28	82.18	14,251
01 May 2024	81.78	-0.38	-0.46%	81.57	82.26	4,347
30 Apr 2024	82.16	-0.19	-0.23%	82.16	82.69	4,981
29 Apr 2024	82.35	0.06	0.07%	82.24	82.51	8,514
26 Apr 2024	82.29	0.20	0.24%	82.00	82.41	6,633
25 Apr 2024	82.09	-0.47	-0.57%	81.84	82.29	9,739
24 Apr 2024	82.56	0.42	0.51%	82.29	82.56	5,334
23 Apr 2024	82.14	0.32	0.39%	81.95	82.25	7,363
22 Apr 2024	81.82	0.28	0.34%	81.60	82.09	7,640
19 Apr 2024	81.54	0.18	0.22%	81.39	81.64	7,994
18 Apr 2024	81.36	-0.11	-0.14%	81.30	81.85	3,847
17 Apr 2024	81.47	-0.43	-0.53%	81.42	82.08	7,539
16 Apr 2024	81.90	0.00	0.00%	81.87	82.32	8,434
15 Apr 2024	81.90	-0.58	-0.70%	81.80	83.20	10,961
12 Apr 2024	82.48	-0.43	-0.52%	82.18	82.72	6,240
11 Apr 2024	82.91	0.12	0.14%	82.56	83.12	11,870
10 Apr 2024	82.79	-0.21	-0.25%	82.58	83.00	10,608