We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard US Dividend Appreciation Index ETF | TSX:VGG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 0.74% | 96.51 | 96.37 | 96.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.00 | 95.27 | 95.27 | 40,015 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 96.51 | 0.71 | 0.74% | 95.27 | 97.00 | 40,015 |
| 19 Dec 2024 | 95.80 | -0.61 | -0.63% | 95.74 | 96.51 | 13,405 |
| 18 Dec 2024 | 96.41 | -1.63 | -1.66% | 96.41 | 98.15 | 22,402 |
| 17 Dec 2024 | 98.04 | -0.18 | -0.18% | 97.71 | 98.15 | 15,851 |
| 16 Dec 2024 | 98.22 | 0.27 | 0.28% | 98.12 | 98.50 | 12,094 |
| 13 Dec 2024 | 97.95 | 0.85 | 0.88% | 97.61 | 97.98 | 10,858 |
| 12 Dec 2024 | 97.10 | 0.09 | 0.09% | 96.87 | 97.33 | 8,504 |
| 11 Dec 2024 | 97.01 | 0.02 | 0.02% | 96.81 | 97.39 | 9,403 |
| 10 Dec 2024 | 96.99 | -0.45 | -0.46% | 96.82 | 97.39 | 14,135 |
| 09 Dec 2024 | 97.44 | -0.34 | -0.35% | 97.29 | 97.74 | 6,852 |
| 06 Dec 2024 | 97.78 | 0.91 | 0.94% | 97.39 | 98.02 | 12,213 |
| 05 Dec 2024 | 96.87 | -0.57 | -0.58% | 96.84 | 97.40 | 13,157 |
| 04 Dec 2024 | 97.44 | -0.23 | -0.24% | 97.27 | 97.68 | 12,477 |
| 03 Dec 2024 | 97.67 | -0.06 | -0.06% | 97.34 | 97.74 | 15,819 |
| 02 Dec 2024 | 97.73 | 0.02 | 0.02% | 97.54 | 98.00 | 18,875 |
| 29 Nov 2024 | 97.71 | 0.16 | 0.16% | 97.53 | 97.95 | 18,588 |
| 28 Nov 2024 | 97.55 | 0.20 | 0.21% | 97.44 | 97.91 | 17,694 |
| 27 Nov 2024 | 97.35 | -0.45 | -0.46% | 97.35 | 98.01 | 18,968 |
| 26 Nov 2024 | 97.80 | 0.70 | 0.72% | 97.36 | 99.41 | 6,846 |
| 25 Nov 2024 | 97.10 | 0.66 | 0.68% | 96.89 | 97.12 | 12,856 |
| 22 Nov 2024 | 96.44 | 0.78 | 0.82% | 95.77 | 96.44 | 10,889 |
| 21 Nov 2024 | 95.66 | 1.02 | 1.08% | 94.55 | 95.76 | 12,442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
