We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victoria Gold Corp | TSX:VGCX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.15% | 6.85 | 6.83 | 6.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.88 | 6.72 | 6.88 | 86,411 | 17:24:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 6.84 | -0.04 | -0.58% | 6.73 | 6.89 | 131,522 |
| 01 May 2024 | 6.88 | -0.03 | -0.43% | 6.85 | 7.11 | 261,510 |
| 30 Apr 2024 | 6.91 | -0.33 | -4.56% | 6.88 | 7.15 | 240,372 |
| 29 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.20 | 7.36 | 108,994 |
| 26 Apr 2024 | 7.24 | 0.04 | 0.56% | 7.19 | 7.36 | 120,685 |
| 25 Apr 2024 | 7.20 | 0.21 | 3.00% | 6.94 | 7.26 | 291,599 |
| 24 Apr 2024 | 6.99 | 0.02 | 0.29% | 6.92 | 7.02 | 174,169 |
| 23 Apr 2024 | 6.97 | 0.15 | 2.20% | 6.75 | 7.05 | 197,630 |
| 22 Apr 2024 | 6.82 | -0.26 | -3.67% | 6.75 | 6.99 | 386,676 |
| 19 Apr 2024 | 7.08 | 0.03 | 0.43% | 7.00 | 7.13 | 187,897 |
| 18 Apr 2024 | 7.05 | 0.18 | 2.62% | 6.96 | 7.19 | 426,784 |
| 17 Apr 2024 | 6.87 | 0.18 | 2.69% | 6.72 | 7.04 | 654,653 |
| 16 Apr 2024 | 6.69 | -0.09 | -1.33% | 6.64 | 6.80 | 286,924 |
| 15 Apr 2024 | 6.78 | -0.18 | -2.59% | 6.74 | 7.06 | 302,089 |
| 12 Apr 2024 | 6.96 | -0.03 | -0.43% | 6.89 | 7.36 | 769,251 |
| 11 Apr 2024 | 6.99 | 0.11 | 1.60% | 6.85 | 7.05 | 412,514 |
| 10 Apr 2024 | 6.88 | -0.76 | -9.95% | 6.60 | 7.25 | 1,519,534 |
| 09 Apr 2024 | 7.64 | -0.15 | -1.93% | 7.63 | 7.95 | 267,439 |
| 08 Apr 2024 | 7.79 | -0.22 | -2.75% | 7.64 | 8.18 | 567,262 |
| 05 Apr 2024 | 8.01 | 0.26 | 3.35% | 7.66 | 8.10 | 293,758 |
| 04 Apr 2024 | 7.75 | -0.27 | -3.37% | 7.72 | 8.13 | 653,256 |
| 03 Apr 2024 | 8.02 | 0.66 | 8.97% | 7.39 | 8.07 | 768,510 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.28 | 7.36 | 6.72 | 6.98 | 172,617 | -0.43 | -5.91% |
| 1 Month | 7.82 | 8.18 | 6.60 | 7.06 | 380,063 | -0.97 | -12.40% |
| 3 Months | 6.32 | 8.18 | 5.09 | 6.53 | 357,053 | 0.53 | 8.39% |
| 6 Months | 5.78 | 8.18 | 5.09 | 6.50 | 284,257 | 1.07 | 18.51% |
| 1 Year | 10.08 | 10.65 | 5.09 | 7.07 | 263,675 | -3.23 | -32.04% |
| 3 Years | 13.72 | 22.54 | 5.09 | 10.57 | 309,493 | -6.87 | -50.07% |
| 5 Years | 8.27 | 22.54 | 4.02 | 11.11 | 283,603 | -1.42 | -17.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
