Vanguard S&P 500 Index ETF Price History

Name	Symbol	Market	Type
Vanguard S&P 500 Index ETF	TSX:VFV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.58	1.05%	151.67	151.46	151.78

High Price	Low Price	Open Price	Traded	Last Trade
152.50	149.13	149.36	559,122	20:59:59

Vanguard S&P 500 Index ETF (VFV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	150.09	0.00	0.00%	150.09	150.09	0
19 Dec 2024	150.09	-0.81	-0.54%	150.07	151.45	465,738
18 Dec 2024	150.90	-3.01	-1.96%	150.72	154.62	627,292
17 Dec 2024	153.91	0.03	0.02%	153.48	154.23	230,273
16 Dec 2024	153.88	0.74	0.48%	153.44	154.05	255,469
13 Dec 2024	153.14	0.11	0.07%	152.69	153.69	210,061
12 Dec 2024	153.03	-0.08	-0.05%	152.70	153.32	212,056
11 Dec 2024	153.11	1.10	0.72%	152.42	153.27	234,150
10 Dec 2024	152.01	-0.45	-0.30%	151.83	152.91	215,073
09 Dec 2024	152.46	-0.62	-0.41%	151.90	152.69	268,855
06 Dec 2024	153.08	1.65	1.09%	152.40	153.41	199,330
05 Dec 2024	151.43	-0.60	-0.39%	151.39	152.23	252,060
04 Dec 2024	152.03	0.85	0.56%	151.43	152.11	224,311
03 Dec 2024	151.18	0.30	0.20%	150.59	151.28	178,851
02 Dec 2024	150.88	0.52	0.35%	150.75	151.24	273,220
29 Nov 2024	150.36	0.58	0.39%	149.70	150.41	191,287
28 Nov 2024	149.78	0.36	0.24%	149.52	149.93	123,602
27 Nov 2024	149.42	-1.01	-0.67%	149.13	150.31	386,193
26 Nov 2024	150.43	1.75	1.18%	149.84	150.60	251,783
25 Nov 2024	148.68	0.51	0.34%	148.27	149.37	286,383
22 Nov 2024	148.17	0.60	0.41%	147.57	148.34	218,850
21 Nov 2024	147.57	0.73	0.50%	145.75	147.92	232,783