We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard All Equity ETF Portfolio | TSX:VEQT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.69% | 39.56 | 39.47 | 39.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.57 | 39.25 | 39.46 | 129,076 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 39.29 | 0.00 | 0.00% | 39.29 | 39.29 | 0 |
| 01 May 2024 | 39.29 | -0.09 | -0.23% | 39.20 | 39.66 | 152,205 |
| 30 Apr 2024 | 39.38 | -0.32 | -0.81% | 39.38 | 39.80 | 140,994 |
| 29 Apr 2024 | 39.70 | 0.42 | 1.07% | 39.56 | 39.75 | 202,251 |
| 26 Apr 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 0 |
| 25 Apr 2024 | 39.28 | -0.19 | -0.48% | 38.95 | 39.29 | 161,531 |
| 24 Apr 2024 | 39.47 | -0.01 | -0.03% | 39.33 | 39.60 | 116,683 |
| 23 Apr 2024 | 39.48 | 0.35 | 0.89% | 39.21 | 39.48 | 86,562 |
| 22 Apr 2024 | 39.13 | 0.21 | 0.54% | 38.93 | 39.25 | 141,308 |
| 19 Apr 2024 | 38.92 | -0.13 | -0.33% | 38.84 | 39.12 | 139,619 |
| 18 Apr 2024 | 39.05 | -0.05 | -0.13% | 38.99 | 39.30 | 123,113 |
| 17 Apr 2024 | 39.10 | -0.17 | -0.43% | 39.03 | 39.44 | 113,080 |
| 16 Apr 2024 | 39.27 | -0.17 | -0.43% | 39.20 | 39.43 | 112,051 |
| 15 Apr 2024 | 39.44 | -0.31 | -0.78% | 39.37 | 39.98 | 170,647 |
| 12 Apr 2024 | 39.75 | -0.38 | -0.95% | 39.66 | 40.17 | 149,926 |
| 11 Apr 2024 | 40.13 | 0.13 | 0.33% | 39.83 | 40.17 | 106,262 |
| 10 Apr 2024 | 40.00 | -0.17 | -0.42% | 39.85 | 40.08 | 144,875 |
| 09 Apr 2024 | 40.17 | 0.08 | 0.20% | 39.92 | 40.22 | 89,973 |
| 08 Apr 2024 | 40.09 | 0.03 | 0.07% | 40.07 | 40.17 | 118,194 |
| 05 Apr 2024 | 40.06 | 0.41 | 1.03% | 39.79 | 40.15 | 81,208 |
| 04 Apr 2024 | 39.65 | -0.26 | -0.65% | 39.62 | 40.14 | 147,914 |
| 03 Apr 2024 | 39.91 | -0.02 | -0.05% | 39.83 | 39.98 | 122,593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
