We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Developed Europe All Cap Index ETF | TSX:VE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.87% | 35.40 | 35.36 | 35.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.40 | 35.33 | 35.33 | 487 | 21:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 35.71 | 0.01 | 0.03% | 35.50 | 35.71 | 2,067 |
| 24 Jun 2024 | 35.70 | 0.24 | 0.68% | 35.66 | 35.75 | 4,580 |
| 21 Jun 2024 | 35.46 | -1.01 | -2.77% | 35.41 | 35.56 | 17,387 |
| 20 Jun 2024 | 36.47 | 0.17 | 0.47% | 36.31 | 36.49 | 49,055 |
| 19 Jun 2024 | 36.30 | -0.05 | -0.14% | 36.30 | 36.38 | 3,455 |
| 18 Jun 2024 | 36.35 | 0.18 | 0.50% | 36.22 | 36.46 | 18,959 |
| 17 Jun 2024 | 36.17 | 0.15 | 0.42% | 35.93 | 36.26 | 11,416 |
| 14 Jun 2024 | 36.02 | -0.61 | -1.67% | 35.93 | 36.08 | 12,305 |
| 13 Jun 2024 | 36.63 | -0.57 | -1.53% | 36.57 | 36.88 | 41,771 |
| 12 Jun 2024 | 37.20 | 0.67 | 1.83% | 37.05 | 37.20 | 6,703 |
| 11 Jun 2024 | 36.53 | -0.57 | -1.54% | 36.40 | 36.60 | 9,492 |
| 10 Jun 2024 | 37.10 | -0.10 | -0.27% | 36.87 | 37.10 | 3,067 |
| 07 Jun 2024 | 37.20 | -0.24 | -0.64% | 37.20 | 37.26 | 1,729 |
| 06 Jun 2024 | 37.44 | 0.23 | 0.62% | 37.31 | 37.44 | 4,907 |
| 05 Jun 2024 | 37.21 | 0.28 | 0.76% | 37.20 | 37.24 | 5,837 |
| 04 Jun 2024 | 36.93 | 0.03 | 0.08% | 36.87 | 36.93 | 4,210 |
| 03 Jun 2024 | 36.90 | 0.09 | 0.24% | 36.90 | 36.92 | 929 |
| 31 May 2024 | 36.81 | 0.17 | 0.46% | 36.71 | 36.81 | 3,743 |
| 30 May 2024 | 36.64 | 0.30 | 0.83% | 36.51 | 36.64 | 150 |
| 29 May 2024 | 36.34 | -0.48 | -1.30% | 36.34 | 36.46 | 4,277 |
| 28 May 2024 | 36.82 | -0.20 | -0.54% | 36.82 | 36.90 | 883 |
| 27 May 2024 | 37.02 | 0.13 | 0.35% | 37.02 | 37.02 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
