VDY Vanguard FTSE Canadian High Dividend Yield Index ETF

45.18

0.03 (0.07%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE Canadian High Dividend Yield Index ETF	TSX:VDY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.07%	45.18	45.09	45.20

High Price	Low Price	Open Price	Traded	Last Trade
45.27	44.93	45.00	95,406	21:00:21

Vanguard FTSE Canadian H... (VDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	45.15	0.26	0.58%	44.87	45.15	114,661
16 May 2024	44.89	0.06	0.13%	44.85	44.99	58,929
15 May 2024	44.83	0.13	0.29%	44.67	44.88	99,898
14 May 2024	44.70	-0.09	-0.20%	44.63	44.89	92,310
13 May 2024	44.79	0.04	0.09%	44.75	44.97	93,293
10 May 2024	44.75	-0.01	-0.02%	44.72	44.98	89,799
09 May 2024	44.76	0.31	0.70%	44.50	44.80	76,616
08 May 2024	44.45	0.36	0.82%	43.90	44.45	102,959
07 May 2024	44.09	0.12	0.27%	44.03	44.16	68,780
06 May 2024	43.97	0.43	0.99%	43.69	44.04	96,809
03 May 2024	43.54	0.15	0.35%	43.44	43.74	187,528
02 May 2024	43.39	0.09	0.21%	43.23	43.60	103,152
01 May 2024	43.30	-0.04	-0.09%	43.13	43.58	196,245
30 Apr 2024	43.34	-0.41	-0.94%	43.33	43.60	132,810
29 Apr 2024	43.75	0.01	0.02%	43.60	43.85	156,659
26 Apr 2024	43.74	0.07	0.16%	43.62	43.83	127,889
25 Apr 2024	43.67	-0.02	-0.05%	43.18	43.71	120,732
24 Apr 2024	43.69	-0.08	-0.18%	43.51	43.84	119,459
23 Apr 2024	43.77	0.13	0.30%	43.59	43.80	102,721
22 Apr 2024	43.64	0.23	0.53%	43.36	43.71	77,671