Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Canadian High Dividend Yield Index ETF | TSX:VDY | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.16% | 50.77 | 50.76 | 50.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.86 | 50.69 | 50.71 | 50,190 | 19:18:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 50.69 | 0.15 | 0.30% | 50.48 | 50.77 | 115,612 |
| 26 Nov 2024 | 50.54 | -0.12 | -0.24% | 50.29 | 50.66 | 172,841 |
| 25 Nov 2024 | 50.66 | -0.26 | -0.51% | 50.65 | 51.10 | 227,839 |
| 22 Nov 2024 | 50.92 | 0.08 | 0.16% | 50.80 | 51.03 | 138,593 |
| 21 Nov 2024 | 50.84 | 0.53 | 1.05% | 50.30 | 50.90 | 133,056 |
| 20 Nov 2024 | 50.31 | 0.01 | 0.02% | 50.11 | 50.38 | 103,520 |
| 19 Nov 2024 | 50.30 | 0.08 | 0.16% | 49.79 | 50.30 | 110,993 |
| 18 Nov 2024 | 50.22 | 0.19 | 0.38% | 50.04 | 50.38 | 119,115 |
| 15 Nov 2024 | 50.03 | -0.19 | -0.38% | 49.86 | 50.20 | 207,032 |
| 14 Nov 2024 | 50.22 | 0.48 | 0.97% | 49.92 | 50.33 | 166,499 |
| 13 Nov 2024 | 49.74 | 0.10 | 0.20% | 49.52 | 49.84 | 135,278 |
| 12 Nov 2024 | 49.64 | -0.26 | -0.52% | 49.46 | 49.95 | 189,361 |
| 11 Nov 2024 | 49.90 | 0.21 | 0.42% | 49.85 | 50.11 | 128,360 |
| 08 Nov 2024 | 49.69 | -0.05 | -0.10% | 49.49 | 49.74 | 132,637 |
| 07 Nov 2024 | 49.74 | 0.35 | 0.71% | 49.45 | 49.80 | 129,868 |
| 06 Nov 2024 | 49.39 | 0.55 | 1.13% | 48.88 | 49.50 | 184,507 |
| 05 Nov 2024 | 48.84 | 0.22 | 0.45% | 48.58 | 48.86 | 90,977 |
| 04 Nov 2024 | 48.62 | -0.02 | -0.04% | 48.38 | 48.84 | 144,920 |
| 01 Nov 2024 | 48.64 | 0.09 | 0.19% | 48.48 | 48.86 | 147,069 |
| 31 Oct 2024 | 48.55 | -0.61 | -1.24% | 48.46 | 48.94 | 204,487 |
| 30 Oct 2024 | 49.16 | -0.03 | -0.06% | 49.01 | 49.31 | 110,747 |
| 29 Oct 2024 | 49.19 | -0.22 | -0.45% | 49.01 | 49.37 | 166,627 |
| 28 Oct 2024 | 49.41 | 0.05 | 0.10% | 49.15 | 49.50 | 173,794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
