VDU Vanguard FTSE Developed All Cap Ex US Index ETF

42.62

0.39 (0.92%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE Developed All Cap Ex US Index ETF	TSX:VDU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	0.92%	42.62	42.57	42.75

High Price	Low Price	Open Price	Traded	Last Trade
42.63	42.42	42.50	9,803	21:00:18

Vanguard FTSE Developed ... (VDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	42.62	0.39	0.92%	42.42	42.63	9,803
02 May 2024	42.23	0.31	0.74%	42.05	42.26	5,998
01 May 2024	41.92	-0.09	-0.21%	41.80	42.18	16,380
30 Apr 2024	42.01	-0.21	-0.50%	42.01	42.33	15,355
29 Apr 2024	42.22	0.22	0.52%	42.11	42.25	16,907
26 Apr 2024	42.00	0.31	0.74%	41.90	42.03	19,291
25 Apr 2024	41.69	-0.30	-0.71%	41.42	41.72	9,306
24 Apr 2024	41.99	0.02	0.05%	41.92	42.19	13,908
23 Apr 2024	41.97	0.28	0.67%	41.79	42.02	13,811
22 Apr 2024	41.69	0.32	0.77%	41.56	41.78	30,409
19 Apr 2024	41.37	-0.03	-0.07%	41.34	41.49	12,766
18 Apr 2024	41.40	-0.10	-0.24%	41.40	41.61	26,820
17 Apr 2024	41.50	-0.09	-0.22%	41.43	41.83	28,552
16 Apr 2024	41.59	-0.34	-0.81%	41.54	41.72	23,234
15 Apr 2024	41.93	-0.13	-0.31%	41.91	42.44	15,881
12 Apr 2024	42.06	-0.44	-1.04%	42.02	42.38	21,209
11 Apr 2024	42.50	0.16	0.38%	42.18	42.53	14,659
10 Apr 2024	42.34	-0.29	-0.68%	42.20	42.43	22,540
09 Apr 2024	42.63	-0.03	-0.07%	42.53	42.84	16,969
08 Apr 2024	42.66	0.18	0.42%	42.63	42.71	9,705