VDU Vanguard FTSE Developed All Cap Ex US Index ETF

43.43

0.19 (0.44%)

14 Nov 2024 - Closed

Name	Symbol	Market	Type
Vanguard FTSE Developed All Cap Ex US Index ETF	TSX:VDU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.44%	43.43	43.38	43.48

High Price	Low Price	Open Price	Traded	Last Trade
43.59	43.42	43.50	43,966	22:00:00

Vanguard FTSE Developed ... (VDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Nov 2024	43.43	0.19	0.44%	43.42	43.59	43,966
13 Nov 2024	43.24	-0.05	-0.12%	43.00	43.24	60,120
12 Nov 2024	43.29	-0.69	-1.57%	43.13	43.67	41,211
11 Nov 2024	43.98	0.04	0.09%	43.96	44.15	24,696
08 Nov 2024	43.94	-0.40	-0.90%	43.79	43.99	20,022
07 Nov 2024	44.34	0.44	1.00%	44.19	44.36	34,672
06 Nov 2024	43.90	-0.26	-0.59%	43.71	43.93	12,893
05 Nov 2024	44.16	0.21	0.48%	43.95	44.17	9,084
04 Nov 2024	43.95	-0.08	-0.18%	43.93	44.17	21,116
01 Nov 2024	44.03	0.19	0.43%	44.00	44.17	10,684
31 Oct 2024	43.84	-0.26	-0.59%	43.53	43.84	28,802
30 Oct 2024	44.10	-0.26	-0.59%	44.09	44.31	23,554
29 Oct 2024	44.36	-0.08	-0.18%	44.30	44.43	9,078
28 Oct 2024	44.44	0.35	0.79%	44.29	44.48	15,425
25 Oct 2024	44.09	-0.04	-0.09%	44.02	44.31	34,063
24 Oct 2024	44.13	0.23	0.52%	43.97	44.13	10,259
23 Oct 2024	43.90	-0.40	-0.90%	43.77	44.05	29,746
22 Oct 2024	44.30	-0.26	-0.58%	44.22	44.53	7,867
21 Oct 2024	44.56	-0.41	-0.91%	44.53	44.83	6,073
18 Oct 2024	44.97	0.29	0.65%	44.76	44.99	20,903
17 Oct 2024	44.68	0.11	0.25%	44.65	44.80	10,921
16 Oct 2024	44.57	0.03	0.07%	44.57	44.68	1,951
15 Oct 2024	44.54	-0.43	-0.96%	44.52	45.10	29,624