Vanguard Conservative ETF Portfolio Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Conservative ETF Portfolio	TSX:VCNS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.22%	27.67	27.66	27.72

High Price	Low Price	Open Price	Traded	Last Trade
27.72	27.64	27.72	12,458	20:59:59

Vanguard Conservative ET... (VCNS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	27.67	-0.06	-0.22%	27.64	27.72	12,458
09 May 2024	27.73	0.04	0.14%	27.66	27.73	6,439
08 May 2024	27.69	-0.01	-0.04%	27.59	27.69	4,498
07 May 2024	27.70	0.06	0.22%	27.70	27.75	8,660
06 May 2024	27.64	0.14	0.51%	27.56	27.64	18,243
03 May 2024	27.50	0.18	0.66%	27.40	27.50	9,667
02 May 2024	27.32	0.10	0.37%	27.22	27.33	5,561
01 May 2024	27.22	0.05	0.18%	27.15	27.33	5,308
30 Apr 2024	27.17	-0.17	-0.62%	27.17	27.33	5,901
29 Apr 2024	27.34	0.10	0.37%	27.30	27.34	32,792
26 Apr 2024	27.24	0.13	0.48%	27.22	27.25	4,723
25 Apr 2024	27.11	-0.12	-0.44%	27.02	27.12	6,016
24 Apr 2024	27.23	-0.03	-0.11%	27.17	27.25	9,661
23 Apr 2024	27.26	0.10	0.37%	27.17	27.26	1,044
22 Apr 2024	27.16	0.06	0.22%	27.11	27.19	8,209
19 Apr 2024	27.10	-0.02	-0.07%	27.09	27.14	1,544
18 Apr 2024	27.12	-0.06	-0.22%	27.09	27.23	7,925
17 Apr 2024	27.18	0.01	0.04%	27.17	27.29	2,603
16 Apr 2024	27.17	-0.09	-0.33%	27.17	27.26	16,441
15 Apr 2024	27.26	-0.19	-0.69%	27.24	27.40	15,568
12 Apr 2024	27.45	-0.03	-0.11%	27.45	27.55	15,471
11 Apr 2024	27.48	0.02	0.07%	27.39	27.50	5,819