Vanguard FTSE Canada All Cap Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE Canada All Cap Index ETF	TSX:VCN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.58	1.30%	45.32	45.30	45.32

High Price	Low Price	Open Price	Traded	Last Trade
45.34	44.94	44.94	59,195	20:19:18

Vanguard FTSE Canada All... (VCN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	44.74	0.25	0.56%	44.56	44.84	74,504
02 May 2024	44.49	0.19	0.43%	44.20	44.62	51,372
01 May 2024	44.30	0.01	0.02%	44.08	44.65	94,895
30 Apr 2024	44.29	-0.57	-1.27%	44.28	44.78	96,336
29 Apr 2024	44.86	0.07	0.16%	44.65	44.99	136,413
26 Apr 2024	44.79	0.18	0.40%	44.65	44.82	159,790
25 Apr 2024	44.61	0.03	0.07%	44.10	44.65	50,903
24 Apr 2024	44.58	-0.23	-0.51%	44.44	44.89	82,236
23 Apr 2024	44.81	0.26	0.58%	44.51	44.89	131,339
22 Apr 2024	44.55	0.14	0.32%	44.30	44.68	43,609
19 Apr 2024	44.41	0.21	0.48%	44.20	44.53	84,102
18 Apr 2024	44.20	0.05	0.11%	44.00	44.40	91,569
17 Apr 2024	44.15	0.01	0.02%	43.95	44.45	78,941
16 Apr 2024	44.14	-0.17	-0.38%	43.90	44.27	95,014
15 Apr 2024	44.31	-0.29	-0.65%	44.19	44.86	80,132
12 Apr 2024	44.60	-0.42	-0.93%	44.47	45.20	83,140
11 Apr 2024	45.02	-0.19	-0.42%	44.78	45.28	48,208
10 Apr 2024	45.21	-0.31	-0.68%	45.00	45.34	107,412
09 Apr 2024	45.52	0.20	0.44%	45.15	45.52	130,180
08 Apr 2024	45.32	0.01	0.02%	45.16	45.42	44,754