We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vecima Networks Inc | TSX:VCM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.69% | 14.40 | 14.30 | 14.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.60 | 14.40 | 14.60 | 400 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 14.40 | -0.10 | -0.69% | 14.40 | 14.60 | 400 |
| 23 Jan 2025 | 14.50 | -0.20 | -1.36% | 14.50 | 14.80 | 1,801 |
| 22 Jan 2025 | 14.70 | 0.31 | 2.15% | 14.55 | 14.94 | 2,210 |
| 21 Jan 2025 | 14.39 | 0.06 | 0.42% | 14.39 | 14.99 | 1,920 |
| 20 Jan 2025 | 14.33 | -0.07 | -0.49% | 14.33 | 14.33 | 101 |
| 17 Jan 2025 | 14.40 | -0.20 | -1.37% | 14.33 | 15.00 | 2,507 |
| 16 Jan 2025 | 14.60 | -0.16 | -1.08% | 14.40 | 14.77 | 2,855 |
| 15 Jan 2025 | 14.76 | -0.05 | -0.34% | 14.76 | 15.00 | 1,640 |
| 14 Jan 2025 | 14.81 | -0.66 | -4.27% | 14.81 | 15.47 | 1,672 |
| 13 Jan 2025 | 15.47 | -0.03 | -0.19% | 15.40 | 15.48 | 2,800 |
| 10 Jan 2025 | 15.50 | -0.05 | -0.32% | 15.32 | 15.54 | 1,100 |
| 09 Jan 2025 | 15.55 | 0.10 | 0.65% | 15.55 | 15.56 | 700 |
| 08 Jan 2025 | 15.45 | 0.02 | 0.13% | 15.35 | 15.45 | 4,553 |
| 07 Jan 2025 | 15.43 | -0.27 | -1.72% | 15.40 | 15.51 | 2,010 |
| 06 Jan 2025 | 15.70 | -0.27 | -1.69% | 15.70 | 16.00 | 887 |
| 03 Jan 2025 | 15.97 | 0.51 | 3.30% | 15.56 | 16.00 | 1,300 |
| 02 Jan 2025 | 15.46 | -0.49 | -3.07% | 15.46 | 16.00 | 1,760 |
| 31 Dec 2024 | 15.95 | 0.94 | 6.26% | 15.11 | 15.95 | 350 |
| 30 Dec 2024 | 15.01 | 0.01 | 0.07% | 15.01 | 15.01 | 100 |
| 27 Dec 2024 | 15.00 | -0.34 | -2.22% | 14.76 | 15.20 | 3,515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.75 | 15.00 | 14.33 | 14.50 | 1,708 | -0.35 | -2.37% |
| 1 Month | 15.20 | 16.00 | 14.33 | 15.06 | 1,778 | -0.80 | -5.26% |
| 3 Months | 20.74 | 20.74 | 14.33 | 16.77 | 2,017 | -6.34 | -30.57% |
| 6 Months | 22.04 | 22.34 | 14.33 | 18.70 | 1,711 | -7.64 | -34.66% |
| 1 Year | 16.71 | 23.01 | 14.33 | 19.53 | 2,913 | -2.31 | -13.82% |
| 3 Years | 15.55 | 23.31 | 14.30 | 19.27 | 4,764 | -1.15 | -7.40% |
| 5 Years | 10.54 | 23.31 | 7.51 | 16.17 | 4,927 | 3.86 | 36.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
