We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Conservative Income ETF Portfolio | TSX:VCIP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.91 | 24.82 | 24.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 24.91 | 0.11 | 0.44% | 24.65 | 24.91 | 4,593 |
| 01 May 2024 | 24.80 | 0.04 | 0.16% | 24.76 | 24.86 | 5,125 |
| 30 Apr 2024 | 24.76 | -0.11 | -0.44% | 24.75 | 24.79 | 4,600 |
| 29 Apr 2024 | 24.87 | 0.17 | 0.69% | 24.85 | 25.01 | 3,062 |
| 26 Apr 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 0 |
| 25 Apr 2024 | 24.70 | -0.07 | -0.28% | 24.68 | 24.71 | 3,433 |
| 24 Apr 2024 | 24.77 | -0.05 | -0.20% | 24.74 | 24.92 | 10,311 |
| 23 Apr 2024 | 24.82 | 0.03 | 0.12% | 24.72 | 24.83 | 983 |
| 22 Apr 2024 | 24.79 | 0.05 | 0.20% | 24.76 | 24.85 | 3,828 |
| 19 Apr 2024 | 24.74 | -0.02 | -0.08% | 24.74 | 24.84 | 1,722 |
| 18 Apr 2024 | 24.76 | -0.05 | -0.20% | 24.75 | 24.88 | 1,132 |
| 17 Apr 2024 | 24.81 | 0.01 | 0.04% | 24.79 | 24.84 | 401 |
| 16 Apr 2024 | 24.80 | -0.02 | -0.08% | 24.80 | 24.84 | 12,192 |
| 15 Apr 2024 | 24.82 | -0.17 | -0.68% | 24.82 | 24.87 | 4,129 |
| 12 Apr 2024 | 24.99 | 0.03 | 0.12% | 24.98 | 25.03 | 1,329 |
| 11 Apr 2024 | 24.96 | 0.00 | 0.00% | 24.91 | 25.11 | 8,979 |
| 10 Apr 2024 | 24.96 | -0.20 | -0.79% | 24.94 | 25.05 | 12,521 |
| 09 Apr 2024 | 25.16 | 0.09 | 0.36% | 25.07 | 25.16 | 2,695 |
| 08 Apr 2024 | 25.07 | -0.02 | -0.08% | 25.06 | 25.09 | 1,602 |
| 05 Apr 2024 | 25.09 | -0.02 | -0.08% | 25.08 | 25.21 | 7,106 |
| 04 Apr 2024 | 25.11 | 0.03 | 0.12% | 25.11 | 25.12 | 1,702 |
| 03 Apr 2024 | 25.08 | 0.02 | 0.08% | 25.00 | 25.09 | 9,127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
