VCB Vanguard Canadian Corporate Bond Index ETF

24.45

0.05 (0.20%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Vanguard Canadian Corporate Bond Index ETF	TSX:VCB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.20%	24.45	24.27	24.80

High Price	Low Price	Open Price	Traded	Last Trade
24.46	24.38	24.46	10,705	21:00:05

Vanguard Canadian Corpor... (VCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	24.45	0.05	0.20%	24.38	24.46	10,705
30 Jan 2025	24.40	0.06	0.25%	24.33	24.41	9,371
29 Jan 2025	24.34	0.03	0.12%	24.29	24.34	11,450
28 Jan 2025	24.31	0.03	0.12%	24.26	24.31	7,736
27 Jan 2025	24.28	0.05	0.21%	24.27	24.30	11,697
24 Jan 2025	24.23	0.06	0.25%	24.17	24.23	27,125
23 Jan 2025	24.17	-0.01	-0.04%	24.12	24.18	16,269
22 Jan 2025	24.18	-0.05	-0.21%	24.16	24.23	8,113
21 Jan 2025	24.23	0.03	0.12%	24.23	24.27	5,908
20 Jan 2025	24.20	0.02	0.08%	24.19	24.24	5,152
17 Jan 2025	24.18	0.09	0.37%	24.15	24.19	11,879
16 Jan 2025	24.09	0.04	0.17%	24.05	24.13	28,120
15 Jan 2025	24.05	0.16	0.67%	23.97	24.05	6,841
14 Jan 2025	23.89	-0.04	-0.17%	23.87	23.92	59,644
13 Jan 2025	23.93	-0.07	-0.29%	23.91	23.96	17,964
10 Jan 2025	24.00	-0.12	-0.50%	24.00	24.08	8,073
09 Jan 2025	24.12	-0.04	-0.17%	24.10	24.16	4,937
08 Jan 2025	24.16	-0.02	-0.08%	24.12	24.16	11,265
07 Jan 2025	24.18	-0.04	-0.17%	24.16	24.22	6,714
06 Jan 2025	24.22	-0.01	-0.04%	24.22	24.30	41,351
03 Jan 2025	24.23	0.02	0.08%	24.23	24.29	1,524
02 Jan 2025	24.21	-0.05	-0.21%	24.20	24.25	9,381