VCB Vanguard Canadian Corporate Bond Index ETF

23.26

-0.20 (-0.85%)

02 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Canadian Corporate Bond Index ETF	TSX:VCB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.85%	23.26	23.23	23.28

High Price	Low Price	Open Price	Traded	Last Trade
23.29	23.23	23.27	15,126	20:59:58

Vanguard Canadian Corpor... (VCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	23.46	0.00	0.00%	23.46	23.46	3,965
27 Jun 2024	23.46	0.03	0.13%	23.45	23.46	1,408
26 Jun 2024	23.43	-0.15	-0.64%	23.43	23.47	1,473
25 Jun 2024	23.58	-0.03	-0.13%	23.54	23.58	2,731
24 Jun 2024	23.61	0.01	0.04%	23.57	23.61	7,448
21 Jun 2024	23.60	0.01	0.04%	23.55	23.61	8,175
20 Jun 2024	23.59	-0.05	-0.21%	23.56	23.61	29,063
19 Jun 2024	23.64	-0.01	-0.04%	23.64	23.65	1,700
18 Jun 2024	23.65	0.01	0.04%	23.61	23.65	7,463
17 Jun 2024	23.64	0.01	0.04%	23.53	23.64	15,490
14 Jun 2024	23.63	0.02	0.08%	23.61	23.66	8,412
13 Jun 2024	23.61	0.07	0.30%	23.54	23.61	12,712
12 Jun 2024	23.54	0.09	0.38%	23.53	23.60	7,594
11 Jun 2024	23.45	0.02	0.09%	23.42	23.46	18,084
10 Jun 2024	23.43	0.01	0.04%	23.40	23.44	6,396
07 Jun 2024	23.42	-0.12	-0.51%	23.42	23.48	8,836
06 Jun 2024	23.54	-0.02	-0.08%	23.51	23.54	2,036
05 Jun 2024	23.56	0.07	0.30%	23.52	23.56	7,921
04 Jun 2024	23.49	0.11	0.47%	23.45	23.49	10,500
03 Jun 2024	23.38	0.05	0.21%	23.32	23.41	33,603