We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VersaBank | TSX:VBNK | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.13 | 13.13 | 13.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 13.13 | 0.00 | 0.00% | 13.05 | 13.18 | 5,986 |
| 16 May 2024 | 13.13 | 0.03 | 0.23% | 13.06 | 13.14 | 2,545 |
| 15 May 2024 | 13.10 | 0.04 | 0.31% | 13.06 | 13.25 | 2,961 |
| 14 May 2024 | 13.06 | -0.20 | -1.51% | 13.06 | 13.39 | 5,097 |
| 13 May 2024 | 13.26 | 0.03 | 0.23% | 13.20 | 13.40 | 4,297 |
| 10 May 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.26 | 1,425 |
| 09 May 2024 | 13.23 | -0.12 | -0.90% | 13.20 | 13.35 | 3,971 |
| 08 May 2024 | 13.35 | -0.03 | -0.22% | 13.35 | 13.50 | 4,701 |
| 07 May 2024 | 13.38 | 0.00 | 0.00% | 13.16 | 13.43 | 9,070 |
| 06 May 2024 | 13.38 | 0.07 | 0.53% | 13.35 | 13.55 | 3,305 |
| 03 May 2024 | 13.31 | -0.30 | -2.20% | 13.31 | 13.54 | 7,259 |
| 02 May 2024 | 13.61 | 0.07 | 0.52% | 13.61 | 13.64 | 830 |
| 01 May 2024 | 13.54 | -0.08 | -0.59% | 13.45 | 13.86 | 12,253 |
| 30 Apr 2024 | 13.62 | -0.18 | -1.30% | 13.62 | 14.04 | 3,828 |
| 29 Apr 2024 | 13.80 | 0.52 | 3.92% | 13.66 | 13.85 | 5,686 |
| 26 Apr 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 0 |
| 25 Apr 2024 | 13.28 | -0.36 | -2.64% | 13.28 | 13.56 | 6,413 |
| 24 Apr 2024 | 13.64 | 0.38 | 2.87% | 13.46 | 13.64 | 1,542 |
| 23 Apr 2024 | 13.26 | -0.03 | -0.23% | 13.26 | 13.46 | 8,910 |
| 22 Apr 2024 | 13.29 | 0.08 | 0.61% | 13.13 | 13.30 | 7,763 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.27 | 13.39 | 13.05 | 13.10 | 4,147 | -0.14 | -1.06% |
| 1 Month | 13.28 | 14.04 | 13.05 | 13.37 | 5,291 | -0.15 | -1.13% |
| 3 Months | 15.39 | 16.49 | 13.05 | 14.39 | 11,618 | -2.26 | -14.68% |
| 6 Months | 10.45 | 16.49 | 10.23 | 14.26 | 11,655 | 2.68 | 25.65% |
| 1 Year | 9.00 | 16.49 | 8.90 | 13.30 | 7,784 | 4.13 | 45.89% |
| 3 Years | 13.60 | 16.49 | 8.60 | 11.99 | 6,429 | -0.47 | -3.46% |
| 5 Years | 13.60 | 16.49 | 8.60 | 11.99 | 6,429 | -0.47 | -3.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
