We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VersaBank | TSX:VBNK | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.10% | 19.28 | 19.24 | 19.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.46 | 19.00 | 19.46 | 32,859 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 19.30 | -0.44 | -2.23% | 19.01 | 19.60 | 34,083 |
| 09 Jan 2025 | 19.74 | 0.31 | 1.60% | 19.50 | 19.75 | 3,740 |
| 08 Jan 2025 | 19.43 | -0.30 | -1.52% | 19.16 | 19.71 | 27,697 |
| 07 Jan 2025 | 19.73 | -0.61 | -3.00% | 19.61 | 20.46 | 38,905 |
| 06 Jan 2025 | 20.34 | 0.54 | 2.73% | 19.67 | 20.52 | 79,095 |
| 03 Jan 2025 | 19.80 | 0.03 | 0.15% | 19.53 | 19.94 | 32,826 |
| 02 Jan 2025 | 19.77 | 0.03 | 0.15% | 19.47 | 20.24 | 29,336 |
| 31 Dec 2024 | 19.74 | 0.29 | 1.49% | 19.34 | 20.00 | 27,242 |
| 30 Dec 2024 | 19.45 | -0.04 | -0.21% | 19.29 | 19.62 | 23,594 |
| 27 Dec 2024 | 19.49 | 0.41 | 2.15% | 19.13 | 19.74 | 23,212 |
| 24 Dec 2024 | 19.08 | -0.26 | -1.34% | 19.05 | 19.60 | 20,390 |
| 23 Dec 2024 | 19.34 | 0.00 | 0.00% | 19.15 | 19.74 | 26,898 |
| 20 Dec 2024 | 19.34 | 0.29 | 1.52% | 18.78 | 19.73 | 40,607 |
| 19 Dec 2024 | 19.05 | -0.09 | -0.47% | 18.63 | 19.29 | 98,684 |
| 18 Dec 2024 | 19.14 | -0.33 | -1.69% | 19.11 | 20.18 | 143,770 |
| 17 Dec 2024 | 19.47 | -1.87 | -8.76% | 19.00 | 19.84 | 373,434 |
| 16 Dec 2024 | 21.34 | -0.54 | -2.47% | 20.93 | 21.88 | 68,016 |
| 13 Dec 2024 | 21.88 | -0.40 | -1.80% | 21.88 | 22.49 | 20,284 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.76 | 20.52 | 19.00 | 19.87 | 36,704 | -0.48 | -2.43% |
| 1 Month | 21.07 | 21.88 | 18.63 | 19.58 | 64,208 | -1.79 | -8.50% |
| 3 Months | 21.24 | 25.75 | 18.63 | 21.60 | 45,991 | -1.96 | -9.23% |
| 6 Months | 14.94 | 25.75 | 14.90 | 20.59 | 29,130 | 4.34 | 29.05% |
| 1 Year | 14.76 | 25.75 | 12.94 | 18.89 | 20,006 | 4.52 | 30.62% |
| 3 Years | 13.60 | 25.75 | 8.60 | 16.10 | 10,387 | 5.68 | 41.76% |
| 5 Years | 13.60 | 25.75 | 8.60 | 16.10 | 10,387 | 5.68 | 41.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
