VersaBank Price History - Historical Data for VBNK.PR.A

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
VersaBank (VBNK.PR.A)
VersaBank (VBNK.PR.A) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VersaBank	TSX:VBNK.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.10%	10.03	10.03	10.04

High Price	Low Price	Open Price	Traded	Last Trade
10.03	10.03	10.03	100	18:12:00

VersaBank (VBNK.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	10.03	-0.01	-0.10%	10.03	10.03	100
25 Jul 2024	10.04	0.00	0.00%	10.02	10.04	360
24 Jul 2024	10.04	0.00	0.00%	10.04	10.04	4,100
23 Jul 2024	10.04	0.00	0.00%	10.04	10.04	0
22 Jul 2024	10.04	0.00	0.00%	10.04	10.04	100
19 Jul 2024	10.04	0.00	0.00%	10.04	10.04	0
18 Jul 2024	10.04	0.01	0.10%	10.04	10.05	1,500
17 Jul 2024	10.03	0.00	0.00%	10.03	10.03	0
16 Jul 2024	10.03	-0.02	-0.20%	10.03	10.03	100
15 Jul 2024	10.05	0.00	0.00%	10.05	10.05	0
12 Jul 2024	10.05	0.00	0.00%	10.05	10.05	1,000
11 Jul 2024	10.05	0.00	0.00%	10.05	10.05	0
10 Jul 2024	10.05	-0.01	-0.10%	10.05	10.05	1,400
09 Jul 2024	10.06	-0.04	-0.40%	10.06	10.06	600
08 Jul 2024	10.10	0.00	0.00%	10.10	10.10	0
05 Jul 2024	10.10	0.00	0.00%	10.10	10.10	0
04 Jul 2024	10.10	0.06	0.60%	10.10	10.10	200
03 Jul 2024	10.04	0.00	0.00%	10.04	10.04	0
02 Jul 2024	10.04	0.00	0.00%	10.04	10.04	3,200
28 Jun 2024	10.04	0.00	0.00%	10.04	10.04	0
27 Jun 2024	10.04	0.08	0.80%	10.04	10.04	200

Download more VersaBank Historical Data

Citigroup Global Markets...

iShares S&P Mid Cap 400 ...

Ubs Ag London Branch Iss...

Nippon Signal (PK)

Lyxor STOXX Europe 600 C...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions