ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,025.77
-1.22%
Dow Jones
44,071.87
-0.50%
Gold vs US Dollar
2,601.32
-3.12%
Brent Oil
71.945
0.17%
Bitcoin
89,369.78
0.69%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. VersaBank (VBNK.PR.A)

  7. VersaBank (VBNK.PR.A) Historical

VBNK.PR.A VersaBank

9.99
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Name Symbol Market Type
VersaBank TSX:VBNK.PR.A Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.99 9.99 10.15
High Price Low Price Open Price Traded Last Trade
0 00:00:00

VersaBank (VBNK.PR.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Nov 20249.990.000.00%9.999.990
08 Nov 20249.990.000.00%9.999.990
07 Nov 20249.990.000.00%9.999.990
06 Nov 20249.990.000.00%9.999.990
05 Nov 20249.990.000.00%9.999.990
04 Nov 20249.990.000.00%9.999.990
01 Nov 20249.990.000.00%9.999.990
31 Oct 20249.990.000.00%9.999.992,300
30 Oct 20249.990.000.00%9.999.990
29 Oct 20249.990.000.00%9.999.990
28 Oct 20249.990.010.10%9.999.9910,500
25 Oct 20249.980.010.10%9.989.98100
24 Oct 20249.970.000.00%9.979.970
23 Oct 20249.970.000.00%9.979.970
22 Oct 20249.970.000.00%9.979.970
21 Oct 20249.970.000.00%9.979.970
18 Oct 20249.97-0.01-0.10%9.979.983,940
17 Oct 20249.98-0.01-0.10%9.989.98320
16 Oct 20249.990.000.00%9.999.991,500
15 Oct 20249.990.000.00%9.999.991,000

Your Recent History

TSX
VBNK.PR.A
VersaBank
USOTC
NTBRF
New Tymbal Resources (PK)
TSXV
APHE.P
Aphelion Capital
ASX
BBODA
BetaShares Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved