![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
VersaBank | TSX:VBNK.PR.A | Toronto | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.10% | 10.03 | 10.03 | 10.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.03 | 10.03 | 10.03 | 100 | 18:12:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 10.03 | -0.01 | -0.10% | 10.03 | 10.03 | 100 |
25 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.02 | 10.04 | 360 |
24 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 4,100 |
23 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
22 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 100 |
19 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
18 Jul 2024 | 10.04 | 0.01 | 0.10% | 10.04 | 10.05 | 1,500 |
17 Jul 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
16 Jul 2024 | 10.03 | -0.02 | -0.20% | 10.03 | 10.03 | 100 |
15 Jul 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
12 Jul 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 1,000 |
11 Jul 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
10 Jul 2024 | 10.05 | -0.01 | -0.10% | 10.05 | 10.05 | 1,400 |
09 Jul 2024 | 10.06 | -0.04 | -0.40% | 10.06 | 10.06 | 600 |
08 Jul 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
05 Jul 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
04 Jul 2024 | 10.10 | 0.06 | 0.60% | 10.10 | 10.10 | 200 |
03 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
02 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 3,200 |
28 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
27 Jun 2024 | 10.04 | 0.08 | 0.80% | 10.04 | 10.04 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions