ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,908.00
0.88%
Gold vs US Dollar
2,386.79
1.33%
Brent Oil
82.715
0.20%
Bitcoin
65,875.91
7.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Vanguard Balanced ETF Portfolio (VBAL)

  7. Vanguard Balanced ETF Portfolio (VBAL) Historical

VBAL Vanguard Balanced ETF Portfolio

30.98
0.19 (0.62%)
Last Updated: 20:59:59
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Balanced ETF Portfolio TSX:VBAL Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.19 0.62% 30.98 30.97 31.02
High Price Low Price Open Price Traded Last Trade
31.00 30.88 30.88 137,046 20:59:59

Vanguard Balanced ETF Po... (VBAL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 202430.790.040.13%30.7530.8145,787
13 May 202430.75-0.01-0.03%30.7530.8277,684
10 May 202430.76-0.05-0.16%30.7230.8032,134
09 May 202430.810.070.23%30.7030.8166,011
08 May 202430.74-0.05-0.16%30.6730.7429,380
07 May 202430.790.120.39%30.7230.8234,560
06 May 202430.670.190.62%30.5430.6784,648
03 May 202430.480.240.79%30.3730.4849,280
02 May 202430.240.120.40%30.1130.2733,642
01 May 202430.120.000.00%30.0530.2850,448
30 Apr 202430.12-0.19-0.63%30.1030.3030,718
29 Apr 202430.310.100.33%30.2030.3152,466
26 Apr 202430.210.190.63%30.1130.2149,098
25 Apr 202430.02-0.13-0.43%29.8630.0442,385
24 Apr 202430.15-0.02-0.07%30.0730.3069,405
23 Apr 202430.170.130.43%30.0430.1928,523
22 Apr 202430.040.100.33%29.9130.0768,663
19 Apr 202429.94-0.05-0.17%29.8930.0173,985
18 Apr 202429.99-0.06-0.20%29.9530.0964,489
17 Apr 202430.05-0.06-0.20%30.0030.1734,970
16 Apr 202430.11-0.07-0.23%30.0430.1955,240
15 Apr 202430.18-0.24-0.79%30.1230.5079,173
Download more Vanguard Balanced ETF Portfolio Historical Data

Your Recent History

TSX
VBAL
Vanguard Balanced ETF Po...
COIN
HBARKRW
Hedera Hashgraph
LBNK
VOXELUSDT
VOXEL Token
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved