ADVFN

Name	Symbol	Market	Type
CI Gold Bullion Fund ETF	TSX:VALT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	0.96%	32.45	32.32	32.58

High Price	Low Price	Open Price	Traded	Last Trade
32.61	32.46	32.52	18,705	22:00:00

CI Gold Bullion Fund ETF (VALT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	32.45	0.31	0.96%	32.45	32.61	18,705
19 Dec 2024	32.14	0.03	0.09%	32.06	32.20	11,940
18 Dec 2024	32.11	-0.67	-2.04%	31.95	32.70	15,054
17 Dec 2024	32.78	-0.13	-0.40%	32.68	33.04	2,315
16 Dec 2024	32.91	0.06	0.18%	32.89	33.07	3,300
13 Dec 2024	32.85	-0.38	-1.14%	32.85	32.99	10,130
12 Dec 2024	33.23	-0.48	-1.42%	33.18	33.33	7,528
11 Dec 2024	33.71	0.30	0.90%	33.57	33.77	12,521
10 Dec 2024	33.41	0.46	1.40%	33.36	33.44	4,600
09 Dec 2024	32.95	0.32	0.98%	32.94	33.15	1,817
06 Dec 2024	32.63	-0.01	-0.03%	32.63	32.73	4,020
05 Dec 2024	32.64	-0.22	-0.67%	32.59	32.80	12,981
04 Dec 2024	32.86	0.11	0.34%	32.80	32.96	4,003
03 Dec 2024	32.75	0.04	0.12%	32.72	32.85	4,377
02 Dec 2024	32.71	-0.56	-1.68%	32.71	32.81	930
29 Nov 2024	33.27	0.33	1.00%	32.86	33.27	3,107
28 Nov 2024	32.94	0.24	0.73%	32.67	33.08	9,200
27 Nov 2024	32.70	0.07	0.21%	32.68	32.90	2,857
26 Nov 2024	32.63	0.06	0.18%	32.48	32.65	8,017
25 Nov 2024	32.57	-1.00	-2.98%	32.57	32.72	1,002
22 Nov 2024	33.57	0.45	1.36%	33.51	33.60	523
21 Nov 2024	33.12	0.27	0.82%	33.00	33.15	3,121