Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Gold Bullion Fund ETF (VALT)
CI Gold Bullion Fund ETF (VALT) Historical

VALT CI Gold Bullion Fund ETF

32.89

-0.30 (-0.90%)

Last Updated: 19:13:44

Delayed by 15 minutes

Name	Symbol	Market	Type
CI Gold Bullion Fund ETF	TSX:VALT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-0.90%	32.89	32.84	32.87

High Price	Low Price	Open Price	Traded	Last Trade
32.95	32.87	32.93	470	19:13:44

CI Gold Bullion Fund ETF (VALT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	33.19	0.16	0.48%	33.09	33.21	114,002
25 Sep 2024	33.03	-0.02	-0.06%	32.96	33.09	507
24 Sep 2024	33.05	0.44	1.35%	32.88	33.05	1,553
23 Sep 2024	32.61	0.05	0.15%	32.61	32.64	205
20 Sep 2024	32.56	0.42	1.31%	32.46	32.56	2,900
19 Sep 2024	32.14	0.49	1.55%	32.12	32.16	517
18 Sep 2024	31.65	-0.25	-0.78%	31.65	32.13	1,806
17 Sep 2024	31.90	-0.18	-0.56%	31.85	31.96	1,111
16 Sep 2024	32.08	0.01	0.03%	32.05	32.16	679
13 Sep 2024	32.07	0.30	0.94%	32.02	32.09	315
12 Sep 2024	31.77	0.57	1.83%	31.61	31.77	900
11 Sep 2024	31.20	0.08	0.26%	31.20	31.20	0
10 Sep 2024	31.12	0.00	0.00%	31.12	31.12	0
09 Sep 2024	31.12	0.12	0.39%	30.97	31.12	1,097
06 Sep 2024	31.00	-0.23	-0.74%	31.00	31.13	100
05 Sep 2024	31.23	0.26	0.84%	31.23	31.26	500
04 Sep 2024	30.97	0.01	0.03%	30.97	30.99	1,271
03 Sep 2024	30.96	-0.14	-0.45%	30.87	30.98	346
30 Aug 2024	31.10	-0.25	-0.80%	31.04	31.32	518
29 Aug 2024	31.35	0.18	0.58%	31.32	31.41	2,700
28 Aug 2024	31.17	-0.20	-0.64%	31.04	31.18	1,803
27 Aug 2024	31.37	0.07	0.22%	31.21	31.38	1,821

CI Gold Bullion Fund ETF

Forum Energy Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions