We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Gold Bullion Fund ETF | TSX:VALT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.11% | 36.83 | 36.82 | 36.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.94 | 36.77 | 36.94 | 3,250 | 17:12:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 36.79 | 0.64 | 1.77% | 36.41 | 36.79 | 3,804 |
| 12 Mar 2025 | 36.15 | 0.16 | 0.44% | 36.12 | 36.20 | 221 |
| 11 Mar 2025 | 35.99 | 0.41 | 1.15% | 35.91 | 36.01 | 950 |
| 10 Mar 2025 | 35.58 | -0.30 | -0.84% | 35.55 | 35.87 | 4,950 |
| 07 Mar 2025 | 35.88 | -0.05 | -0.14% | 35.81 | 36.00 | 4,010 |
| 06 Mar 2025 | 35.93 | -0.14 | -0.39% | 35.91 | 36.01 | 843 |
| 05 Mar 2025 | 36.07 | 0.09 | 0.25% | 35.96 | 36.10 | 1,677 |
| 04 Mar 2025 | 35.98 | 0.35 | 0.98% | 35.90 | 36.03 | 8,725 |
| 03 Mar 2025 | 35.63 | 0.43 | 1.22% | 35.57 | 35.68 | 1,200 |
| 28 Feb 2025 | 35.20 | -0.29 | -0.82% | 35.00 | 35.20 | 1,004 |
| 27 Feb 2025 | 35.49 | -0.51 | -1.42% | 35.46 | 35.68 | 6,771 |
| 26 Feb 2025 | 36.00 | 0.07 | 0.19% | 35.68 | 36.00 | 1,774 |
| 25 Feb 2025 | 35.93 | -0.48 | -1.32% | 35.67 | 36.25 | 2,082 |
| 24 Feb 2025 | 36.41 | 0.18 | 0.50% | 36.29 | 36.41 | 1,760 |
| 21 Feb 2025 | 36.23 | -0.02 | -0.06% | 36.19 | 36.27 | 401 |
| 20 Feb 2025 | 36.25 | 0.05 | 0.14% | 36.19 | 36.34 | 6,627 |
| 19 Feb 2025 | 36.20 | 0.01 | 0.03% | 36.06 | 36.24 | 22,168 |
| 18 Feb 2025 | 36.19 | 0.62 | 1.74% | 36.10 | 36.25 | 1,342 |
| 14 Feb 2025 | 35.57 | -0.55 | -1.52% | 35.57 | 35.80 | 1,069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
