ADVFN

Data Download:

Name	Symbol	Market	Type
CI Gold Bullion Fund ETF	TSX:VALT.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.43%	22.91	22.86	22.94

High Price	Low Price	Open Price	Traded	Last Trade
22.93	22.79	22.79	13,700	22:00:00

CI Gold Bullion Fund ETF (VALT.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	23.01	0.00	0.00%	23.01	23.01	0
01 May 2024	23.01	0.22	0.97%	22.88	23.01	6,300
30 Apr 2024	22.79	-0.43	-1.85%	22.79	22.79	0
29 Apr 2024	23.22	-0.05	-0.21%	23.22	23.33	5,000
26 Apr 2024	23.27	0.09	0.39%	23.27	23.27	2,000
25 Apr 2024	23.18	0.12	0.52%	23.14	23.32	6,100
24 Apr 2024	23.06	-0.04	-0.17%	23.06	23.14	4,400
23 Apr 2024	23.10	-0.07	-0.30%	23.10	23.14	28,330
22 Apr 2024	23.17	-0.58	-2.44%	23.17	23.17	0
19 Apr 2024	23.75	0.08	0.34%	23.75	23.75	0
18 Apr 2024	23.67	0.07	0.30%	23.67	23.67	0
17 Apr 2024	23.60	-0.17	-0.72%	23.60	23.60	0
16 Apr 2024	23.77	0.04	0.17%	23.54	23.77	3,000
15 Apr 2024	23.73	0.42	1.80%	23.20	23.73	500
12 Apr 2024	23.31	-0.26	-1.10%	23.21	23.33	10,600
11 Apr 2024	23.57	0.38	1.64%	23.24	23.57	11,000
10 Apr 2024	23.19	-0.18	-0.77%	23.17	23.40	5,370
09 Apr 2024	23.37	0.11	0.47%	23.35	23.37	7,000
08 Apr 2024	23.26	0.15	0.65%	23.26	23.26	0
05 Apr 2024	23.11	0.40	1.76%	23.09	23.11	3,700
04 Apr 2024	22.71	-0.14	-0.61%	22.71	22.89	2,000
03 Apr 2024	22.85	0.20	0.88%	22.85	22.85	0