ADVFN

Data Download:

Name	Symbol	Market	Type
CI Gold Bullion Fund ETF	TSX:VALT.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.64	28.38	31.62

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:15

CI Gold Bullion Fund ETF (VALT.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	31.64	0.27	0.86%	31.64	31.64	0
30 Apr 2024	31.37	-0.36	-1.13%	31.37	31.43	5,200
29 Apr 2024	31.73	0.04	0.13%	31.73	31.84	600
26 Apr 2024	31.69	0.00	0.00%	31.69	31.69	0
25 Apr 2024	31.69	0.08	0.25%	31.69	31.69	0
24 Apr 2024	31.61	0.05	0.16%	31.61	31.77	1,200
23 Apr 2024	31.56	-0.18	-0.57%	31.50	31.66	800
22 Apr 2024	31.74	-0.92	-2.82%	31.74	31.95	1,015
19 Apr 2024	32.66	0.07	0.21%	32.64	32.80	2,800
18 Apr 2024	32.59	0.09	0.28%	32.59	32.66	2,830
17 Apr 2024	32.50	-0.34	-1.04%	32.49	32.81	6,902
16 Apr 2024	32.84	0.12	0.37%	32.80	32.91	2,901
15 Apr 2024	32.72	0.61	1.90%	32.44	32.72	1,900
12 Apr 2024	32.11	-0.13	-0.40%	32.11	33.18	800
11 Apr 2024	32.24	0.53	1.67%	32.05	32.27	500
10 Apr 2024	31.71	-0.04	-0.13%	31.71	31.93	1,900
09 Apr 2024	31.75	0.17	0.54%	31.67	31.82	1,601
08 Apr 2024	31.58	0.18	0.57%	31.58	31.59	200
05 Apr 2024	31.40	0.61	1.98%	31.37	31.48	1,100
04 Apr 2024	30.79	-0.13	-0.42%	30.67	30.91	1,205
03 Apr 2024	30.92	0.19	0.62%	30.60	30.92	800
02 Apr 2024	30.73	0.44	1.45%	30.70	30.75	501