ADVFN

Name	Symbol	Market	Type
CI Gold Bullion Fund ETF	TSX:VALT.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.69	1.70%	41.31	41.12	41.55

High Price	Low Price	Open Price	Traded	Last Trade
41.40	41.29	41.40	774	22:00:00

CI Gold Bullion Fund ETF (VALT.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	41.31	0.69	1.70%	41.29	41.40	774
07 Feb 2025	40.62	0.01	0.02%	40.60	40.89	686
06 Feb 2025	40.61	-0.09	-0.22%	40.52	41.64	1,550
05 Feb 2025	40.70	0.23	0.57%	40.70	40.92	617
04 Feb 2025	40.47	-0.29	-0.71%	40.39	40.50	57,751
03 Feb 2025	40.76	0.28	0.69%	40.76	41.25	1,000
31 Jan 2025	40.48	0.25	0.62%	40.31	40.59	10,800
30 Jan 2025	40.23	0.75	1.90%	39.92	40.23	4,610
29 Jan 2025	39.48	-0.07	-0.18%	39.41	39.50	3,500
28 Jan 2025	39.55	0.41	1.05%	39.40	39.55	763
27 Jan 2025	39.14	-0.39	-0.99%	39.14	39.16	100
24 Jan 2025	39.53	0.22	0.56%	39.53	39.61	200
23 Jan 2025	39.31	-0.10	-0.25%	39.31	39.35	100
22 Jan 2025	39.41	0.34	0.87%	39.33	39.42	500
21 Jan 2025	39.07	0.47	1.22%	39.03	39.18	400
20 Jan 2025	38.60	-0.23	-0.59%	38.60	40.00	407
17 Jan 2025	38.83	-0.01	-0.03%	38.83	38.89	270
16 Jan 2025	38.84	0.45	1.17%	38.77	38.90	410
15 Jan 2025	38.39	0.24	0.63%	38.23	38.39	400
14 Jan 2025	38.15	0.06	0.16%	38.05	38.17	3,025
13 Jan 2025	38.09	-0.47	-1.22%	38.09	38.27	252