VALT.B CI Gold Bullion Fund ETF

37.46

0.20 (0.54%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Gold Bullion Fund ETF	TSX:VALT.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.54%	37.46	37.34	37.64

High Price	Low Price	Open Price	Traded	Last Trade
37.46	37.37	37.42	4,100	22:00:00

CI Gold Bullion Fund ETF (VALT.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	37.38	0.00	0.00%	37.38	37.38	0
24 Dec 2024	37.38	0.12	0.32%	37.38	37.38	102
23 Dec 2024	37.26	-0.18	-0.48%	37.26	37.46	100
20 Dec 2024	37.44	0.09	0.24%	37.44	37.60	12,158
19 Dec 2024	37.35	0.18	0.48%	36.92	37.35	2,430
18 Dec 2024	37.17	-0.56	-1.48%	37.17	37.51	17,533
17 Dec 2024	37.73	0.17	0.45%	37.55	37.78	2,979
16 Dec 2024	37.56	0.11	0.29%	37.48	37.71	1,415
13 Dec 2024	37.45	-0.42	-1.11%	37.45	37.67	800
12 Dec 2024	37.87	-0.37	-0.97%	37.87	37.87	0
11 Dec 2024	38.24	0.34	0.90%	38.19	38.27	623
10 Dec 2024	37.90	0.48	1.28%	37.84	37.93	300
09 Dec 2024	37.42	0.40	1.08%	37.41	37.47	435
06 Dec 2024	37.02	0.36	0.98%	36.84	37.12	1,900
05 Dec 2024	36.66	-0.36	-0.97%	36.66	36.84	850
04 Dec 2024	37.02	0.07	0.19%	36.99	37.15	601
03 Dec 2024	36.95	0.11	0.30%	36.87	36.97	800
02 Dec 2024	36.84	-0.57	-1.52%	36.79	37.03	2,130
29 Nov 2024	37.41	0.32	0.86%	36.93	37.41	600
28 Nov 2024	37.09	0.30	0.82%	37.04	37.09	100