We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Developed Asia Pacific All Cap Index ETF | TSX:VA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.36 | 38.12 | 38.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 38.36 | -0.10 | -0.26% | 38.25 | 38.51 | 4,478 |
| 13 Jan 2025 | 38.46 | -0.01 | -0.03% | 38.06 | 38.46 | 17,234 |
| 10 Jan 2025 | 38.47 | -0.50 | -1.28% | 38.45 | 38.64 | 36,744 |
| 09 Jan 2025 | 38.97 | -0.28 | -0.71% | 38.97 | 39.11 | 2,313 |
| 08 Jan 2025 | 39.25 | 0.07 | 0.18% | 39.21 | 39.25 | 1,253 |
| 07 Jan 2025 | 39.18 | -0.07 | -0.18% | 39.18 | 39.56 | 15,104 |
| 06 Jan 2025 | 39.25 | -0.09 | -0.23% | 39.25 | 39.64 | 61,428 |
| 03 Jan 2025 | 39.34 | 0.48 | 1.24% | 39.02 | 39.37 | 1,139 |
| 02 Jan 2025 | 38.86 | 0.07 | 0.18% | 38.86 | 39.00 | 609 |
| 31 Dec 2024 | 38.79 | -0.12 | -0.31% | 38.79 | 39.07 | 6,542 |
| 30 Dec 2024 | 38.91 | -0.67 | -1.69% | 38.89 | 38.93 | 1,876 |
| 27 Dec 2024 | 39.58 | 0.40 | 1.02% | 39.36 | 39.59 | 9,151 |
| 24 Dec 2024 | 39.18 | 0.05 | 0.13% | 39.18 | 39.18 | 1,300 |
| 23 Dec 2024 | 39.13 | 0.22 | 0.57% | 38.98 | 39.13 | 1,399 |
| 20 Dec 2024 | 38.91 | -0.05 | -0.13% | 38.80 | 38.91 | 431 |
| 19 Dec 2024 | 38.96 | -0.13 | -0.33% | 38.96 | 39.30 | 981 |
| 18 Dec 2024 | 39.09 | -0.65 | -1.64% | 39.09 | 39.66 | 6,670 |
| 17 Dec 2024 | 39.74 | 0.04 | 0.10% | 39.66 | 39.74 | 428 |
| 16 Dec 2024 | 39.70 | -0.12 | -0.30% | 39.67 | 39.72 | 506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
