We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Developed Asia Pacific All Cap Index ETF | TSX:VA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 1.02% | 38.56 | 38.55 | 38.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.56 | 38.44 | 38.50 | 4,524 | 19:38:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 38.56 | 0.39 | 1.02% | 38.44 | 38.56 | 4,524 |
| 02 May 2024 | 38.17 | 0.51 | 1.35% | 38.00 | 38.18 | 5,850 |
| 01 May 2024 | 37.66 | -0.14 | -0.37% | 37.60 | 37.82 | 776 |
| 30 Apr 2024 | 37.80 | -0.04 | -0.11% | 37.80 | 38.01 | 1,884 |
| 29 Apr 2024 | 37.84 | 0.40 | 1.07% | 37.66 | 37.85 | 2,685 |
| 26 Apr 2024 | 37.44 | 0.24 | 0.65% | 37.44 | 37.45 | 737 |
| 25 Apr 2024 | 37.20 | -0.43 | -1.14% | 37.09 | 37.22 | 647 |
| 24 Apr 2024 | 37.63 | 0.15 | 0.40% | 37.63 | 37.82 | 5,462 |
| 23 Apr 2024 | 37.48 | 0.08 | 0.21% | 37.48 | 37.48 | 52 |
| 22 Apr 2024 | 37.40 | 0.31 | 0.84% | 37.26 | 37.46 | 873 |
| 19 Apr 2024 | 37.09 | -0.25 | -0.67% | 37.09 | 37.10 | 566 |
| 18 Apr 2024 | 37.34 | -0.03 | -0.08% | 37.34 | 37.47 | 1,083 |
| 17 Apr 2024 | 37.37 | -0.35 | -0.93% | 37.37 | 37.50 | 407 |
| 16 Apr 2024 | 37.72 | -0.46 | -1.20% | 37.70 | 38.04 | 1,629 |
| 15 Apr 2024 | 38.18 | -0.20 | -0.52% | 38.18 | 38.52 | 423 |
| 12 Apr 2024 | 38.38 | -0.41 | -1.06% | 38.38 | 38.68 | 2,329 |
| 11 Apr 2024 | 38.79 | 0.41 | 1.07% | 38.55 | 38.81 | 2,620 |
| 10 Apr 2024 | 38.38 | -0.50 | -1.29% | 38.29 | 38.51 | 6,091 |
| 09 Apr 2024 | 38.88 | 0.15 | 0.39% | 38.75 | 38.94 | 3,280 |
| 08 Apr 2024 | 38.73 | 0.19 | 0.49% | 38.73 | 38.78 | 1,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
