UTIL Global X Canadian Utility Services High Dividend Index ETF

21.31

0.02 (0.09%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X Canadian Utility Services High Dividend Index ETF	TSX:UTIL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.09%	21.31	21.31	21.38

High Price	Low Price	Open Price	Traded	Last Trade
21.31	21.20	21.20	3,465	18:00:14

Global X Canadian Utilit... (UTIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	21.31	0.02	0.09%	21.20	21.31	3,465
23 Dec 2024	21.29	0.07	0.33%	21.19	21.29	1,575
20 Dec 2024	21.22	0.16	0.76%	21.04	21.24	2,050
19 Dec 2024	21.06	-0.01	-0.05%	21.02	21.10	2,100
18 Dec 2024	21.07	-0.33	-1.54%	21.05	21.31	2,201
17 Dec 2024	21.40	-0.10	-0.47%	21.35	21.46	420
16 Dec 2024	21.50	-0.23	-1.06%	21.48	21.67	2,300
13 Dec 2024	21.73	-0.11	-0.50%	21.69	21.73	1,015
12 Dec 2024	21.84	-0.17	-0.77%	21.84	21.95	1,201
11 Dec 2024	22.01	-0.19	-0.86%	22.01	22.01	102
10 Dec 2024	22.20	-0.12	-0.54%	22.14	22.25	743
09 Dec 2024	22.32	-0.17	-0.76%	22.32	22.55	3,006
06 Dec 2024	22.49	-0.17	-0.75%	22.48	22.49	144
05 Dec 2024	22.66	0.05	0.22%	22.60	22.68	647
04 Dec 2024	22.61	0.02	0.09%	22.50	22.61	301
03 Dec 2024	22.59	0.05	0.22%	22.58	22.69	2,200
02 Dec 2024	22.54	-0.02	-0.09%	22.47	22.54	1,903
29 Nov 2024	22.56	0.02	0.09%	22.45	22.56	400
28 Nov 2024	22.54	-0.02	-0.09%	22.54	22.63	375
27 Nov 2024	22.56	0.13	0.58%	22.56	22.57	200
26 Nov 2024	22.43	-0.06	-0.27%	22.30	22.52	2,226