We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Canadian Utility Services High Dividend Index ETF | TSX:UTIL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.40% | 19.93 | 19.90 | 19.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.03 | 19.84 | 20.03 | 900 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.93 | -0.08 | -0.40% | 19.84 | 20.03 | 900 |
| 24 Jun 2024 | 20.01 | 0.35 | 1.78% | 19.92 | 20.01 | 800 |
| 21 Jun 2024 | 19.66 | 0.02 | 0.10% | 19.66 | 19.66 | 1,000 |
| 20 Jun 2024 | 19.64 | -0.05 | -0.25% | 19.64 | 19.70 | 3,170 |
| 19 Jun 2024 | 19.69 | -0.05 | -0.25% | 19.69 | 19.69 | 0 |
| 18 Jun 2024 | 19.74 | -0.03 | -0.15% | 19.74 | 19.74 | 0 |
| 17 Jun 2024 | 19.77 | -0.21 | -1.05% | 19.76 | 19.79 | 1,050 |
| 14 Jun 2024 | 19.98 | -0.17 | -0.84% | 19.89 | 20.10 | 4,103 |
| 13 Jun 2024 | 20.15 | -0.10 | -0.49% | 20.10 | 20.21 | 726 |
| 12 Jun 2024 | 20.25 | -0.02 | -0.10% | 20.23 | 20.37 | 1,937 |
| 11 Jun 2024 | 20.27 | -0.17 | -0.83% | 20.27 | 20.30 | 304 |
| 10 Jun 2024 | 20.44 | -0.07 | -0.34% | 20.43 | 20.49 | 422 |
| 07 Jun 2024 | 20.51 | -0.14 | -0.68% | 20.48 | 20.55 | 600 |
| 06 Jun 2024 | 20.65 | 0.02 | 0.10% | 20.62 | 20.73 | 900 |
| 05 Jun 2024 | 20.63 | 0.11 | 0.54% | 20.58 | 20.63 | 351 |
| 04 Jun 2024 | 20.52 | 0.06 | 0.29% | 20.37 | 20.52 | 8,800 |
| 03 Jun 2024 | 20.46 | 0.07 | 0.34% | 20.38 | 20.46 | 105 |
| 31 May 2024 | 20.39 | 0.24 | 1.19% | 20.20 | 20.39 | 3,055 |
| 30 May 2024 | 20.15 | 0.17 | 0.85% | 20.09 | 20.15 | 103 |
| 29 May 2024 | 19.98 | -0.40 | -1.96% | 19.98 | 20.17 | 3,915 |
| 28 May 2024 | 20.38 | -0.17 | -0.83% | 20.32 | 20.45 | 313 |
| 27 May 2024 | 20.55 | 0.03 | 0.15% | 20.54 | 20.55 | 1,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
