UTIL Global X Canadian Utility Services High Dividend Index ETF

21.51

0.09 (0.42%)

24 Jan 2025 - Closed

Name	Symbol	Market	Type
Global X Canadian Utility Services High Dividend Index ETF	TSX:UTIL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.42%	21.51	21.47	21.54

High Price	Low Price	Open Price	Traded	Last Trade
21.56	21.54	21.54	700	22:00:00

Global X Canadian Utilit... (UTIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	21.51	0.09	0.42%	21.51	21.56	700
23 Jan 2025	21.42	0.13	0.61%	21.34	21.42	305
22 Jan 2025	21.29	-0.12	-0.56%	21.26	21.31	1,834
21 Jan 2025	21.41	0.02	0.09%	21.39	21.52	1,430
20 Jan 2025	21.39	0.01	0.05%	21.39	21.53	500
17 Jan 2025	21.38	0.30	1.42%	21.10	21.38	205
16 Jan 2025	21.08	0.19	0.91%	20.88	21.08	401
15 Jan 2025	20.89	0.01	0.05%	20.89	20.89	13
14 Jan 2025	20.88	-0.15	-0.71%	20.86	20.89	3,092
13 Jan 2025	21.03	-0.17	-0.80%	21.01	21.09	401
10 Jan 2025	21.20	-0.27	-1.26%	21.14	21.21	416
09 Jan 2025	21.47	-0.10	-0.46%	21.45	21.47	254
08 Jan 2025	21.57	-0.05	-0.23%	21.45	21.58	900
07 Jan 2025	21.62	0.13	0.60%	21.60	21.63	300
06 Jan 2025	21.49	-0.06	-0.28%	21.45	21.59	619
03 Jan 2025	21.55	0.16	0.75%	21.41	21.55	531
02 Jan 2025	21.39	0.10	0.47%	21.37	21.49	500
31 Dec 2024	21.29	0.02	0.09%	21.29	21.38	503
30 Dec 2024	21.27	-0.04	-0.19%	21.17	21.29	301
27 Dec 2024	21.31	0.00	0.00%	21.27	21.33	435