Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Canadian Utility Services High Dividend Index ETF | TSX:UTIL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.13% | 22.53 | 22.48 | 22.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.58 | 22.54 | 22.58 | 300 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.53 | -0.03 | -0.13% | 22.53 | 22.58 | 300 |
| 21 Nov 2024 | 22.56 | 0.19 | 0.85% | 22.36 | 22.56 | 1,362 |
| 20 Nov 2024 | 22.37 | -0.07 | -0.31% | 22.37 | 22.37 | 195 |
| 19 Nov 2024 | 22.44 | 0.11 | 0.49% | 22.23 | 22.44 | 508 |
| 18 Nov 2024 | 22.33 | 0.08 | 0.36% | 22.30 | 22.45 | 1,862 |
| 15 Nov 2024 | 22.25 | 0.04 | 0.18% | 22.13 | 22.25 | 1,400 |
| 14 Nov 2024 | 22.21 | 0.07 | 0.32% | 22.18 | 22.27 | 997 |
| 13 Nov 2024 | 22.14 | 0.03 | 0.14% | 22.08 | 22.14 | 1,995 |
| 12 Nov 2024 | 22.11 | -0.14 | -0.63% | 22.00 | 22.11 | 163 |
| 11 Nov 2024 | 22.25 | 0.07 | 0.32% | 22.24 | 22.39 | 2,518 |
| 08 Nov 2024 | 22.18 | 0.13 | 0.59% | 22.16 | 22.22 | 317 |
| 07 Nov 2024 | 22.05 | 0.09 | 0.41% | 21.96 | 22.06 | 2,106 |
| 06 Nov 2024 | 21.96 | -0.15 | -0.68% | 21.84 | 21.96 | 100 |
| 05 Nov 2024 | 22.11 | 0.10 | 0.45% | 21.92 | 22.11 | 1,503 |
| 04 Nov 2024 | 22.01 | -0.15 | -0.68% | 21.93 | 22.03 | 275 |
| 01 Nov 2024 | 22.16 | -0.06 | -0.27% | 22.07 | 22.29 | 1,801 |
| 31 Oct 2024 | 22.22 | -0.19 | -0.85% | 22.22 | 22.33 | 695 |
| 30 Oct 2024 | 22.41 | 0.04 | 0.18% | 22.31 | 22.41 | 805 |
| 29 Oct 2024 | 22.37 | -0.32 | -1.41% | 22.33 | 22.64 | 461 |
| 28 Oct 2024 | 22.69 | -0.05 | -0.22% | 22.69 | 22.75 | 318 |
| 25 Oct 2024 | 22.74 | -0.05 | -0.22% | 22.74 | 22.74 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
