We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Canadian Utilities Enhanced Yield Index Fund | TSX:UTES | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.22% | 9.31 | 9.30 | 9.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.35 | 9.25 | 9.33 | 73,590 | 17:25:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 9.29 | 0.01 | 0.11% | 9.26 | 9.33 | 77,028 |
| 17 Jan 2025 | 9.28 | 0.18 | 1.98% | 9.04 | 9.28 | 38,108 |
| 16 Jan 2025 | 9.10 | 0.13 | 1.45% | 8.93 | 9.10 | 97,414 |
| 15 Jan 2025 | 8.97 | 0.04 | 0.45% | 8.97 | 9.05 | 58,582 |
| 14 Jan 2025 | 8.93 | -0.06 | -0.67% | 8.82 | 8.99 | 98,976 |
| 13 Jan 2025 | 8.99 | -0.08 | -0.88% | 8.98 | 9.05 | 111,451 |
| 10 Jan 2025 | 9.07 | -0.16 | -1.73% | 9.02 | 9.28 | 206,186 |
| 09 Jan 2025 | 9.23 | -0.02 | -0.22% | 9.20 | 9.31 | 76,866 |
| 08 Jan 2025 | 9.25 | 0.01 | 0.11% | 9.17 | 9.27 | 68,954 |
| 07 Jan 2025 | 9.24 | 0.07 | 0.76% | 9.23 | 9.27 | 22,620 |
| 06 Jan 2025 | 9.17 | -0.08 | -0.86% | 9.14 | 9.29 | 109,192 |
| 03 Jan 2025 | 9.25 | 0.10 | 1.09% | 9.17 | 9.29 | 48,903 |
| 02 Jan 2025 | 9.15 | 0.03 | 0.33% | 9.10 | 9.23 | 101,545 |
| 31 Dec 2024 | 9.12 | -0.08 | -0.87% | 9.09 | 9.18 | 109,796 |
| 30 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.09 | 9.20 | 86,780 |
| 27 Dec 2024 | 9.20 | -0.01 | -0.11% | 9.16 | 9.25 | 53,728 |
| 24 Dec 2024 | 9.21 | 0.00 | 0.00% | 9.16 | 9.30 | 59,130 |
| 23 Dec 2024 | 9.21 | 0.04 | 0.44% | 9.07 | 9.25 | 50,743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
