Global X S & P 500 Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Global X S & P 500 Index ETF	TSX:USSX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.66%	28.78	28.76	28.83

High Price	Low Price	Open Price	Traded	Last Trade
28.86	28.86	28.86	100	22:00:00

Global X S & P 500 Index... (USSX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	28.97	0.00	0.00%	28.97	28.97	0
18 Jul 2024	28.97	-0.16	-0.55%	28.97	29.13	500
17 Jul 2024	29.13	-0.37	-1.25%	29.13	29.24	900
16 Jul 2024	29.50	0.21	0.72%	29.48	29.52	1,300
15 Jul 2024	29.29	0.14	0.48%	29.29	29.29	0
12 Jul 2024	29.15	0.14	0.48%	29.15	29.23	100
11 Jul 2024	29.01	-0.20	-0.68%	29.00	29.03	800
10 Jul 2024	29.21	0.26	0.90%	29.21	29.21	0
09 Jul 2024	28.95	0.03	0.10%	28.95	28.95	0
08 Jul 2024	28.92	0.02	0.07%	28.92	28.92	0
05 Jul 2024	28.90	0.10	0.35%	28.88	28.90	100
04 Jul 2024	28.80	0.13	0.45%	28.80	28.81	1,000
03 Jul 2024	28.67	0.03	0.10%	28.67	28.68	200
02 Jul 2024	28.64	0.20	0.70%	28.64	28.64	0
28 Jun 2024	28.44	-0.20	-0.70%	28.44	28.60	700
27 Jun 2024	28.64	-0.02	-0.07%	28.64	28.64	0
26 Jun 2024	28.66	0.15	0.53%	28.66	28.66	0
25 Jun 2024	28.51	0.07	0.25%	28.51	28.51	0
24 Jun 2024	28.44	-0.10	-0.35%	28.44	28.58	5,780
21 Jun 2024	28.54	-0.07	-0.24%	28.39	28.56	13,800
20 Jun 2024	28.61	-0.09	-0.31%	28.61	28.77	22,200