ADVFN

Data Download:

Name	Symbol	Market	Type
Global X S & P 500 Index ETF	TSX:USSX.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.71%	20.97	20.96	20.98

High Price	Low Price	Open Price	Traded	Last Trade
20.97	20.97	20.97	100	20:59:57

Global X S & P 500 Index... (USSX.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	20.97	-0.15	-0.71%	20.97	20.97	100
18 Jul 2024	21.12	-0.16	-0.75%	21.07	21.15	1,900
17 Jul 2024	21.28	-0.30	-1.39%	21.28	21.32	3,800
16 Jul 2024	21.58	0.16	0.75%	21.55	21.58	300
15 Jul 2024	21.42	0.04	0.19%	21.42	21.42	0
12 Jul 2024	21.38	0.10	0.47%	21.38	21.53	200
11 Jul 2024	21.28	-0.18	-0.84%	21.28	21.28	0
10 Jul 2024	21.46	0.23	1.08%	21.46	21.46	4,100
09 Jul 2024	21.23	0.02	0.09%	21.23	21.23	400
08 Jul 2024	21.21	0.01	0.05%	21.21	21.24	1,500
05 Jul 2024	21.20	0.19	0.90%	21.10	21.20	28,300
04 Jul 2024	21.01	-0.03	-0.14%	21.01	21.19	1,600
03 Jul 2024	21.04	0.07	0.33%	21.01	21.10	1,300
02 Jul 2024	20.97	0.18	0.87%	20.83	20.97	5,400
28 Jun 2024	20.79	-0.14	-0.67%	20.79	21.00	9,800
27 Jun 2024	20.93	0.02	0.10%	20.93	20.93	1,800
26 Jun 2024	20.91	0.01	0.05%	20.87	20.91	1,300
25 Jun 2024	20.90	0.10	0.48%	20.90	20.90	800
24 Jun 2024	20.80	-0.09	-0.43%	20.80	20.94	7,800
21 Jun 2024	20.89	-0.02	-0.10%	20.76	20.99	7,600
20 Jun 2024	20.91	-0.02	-0.10%	20.91	21.03	200