ADVFN

Name	Symbol	Market	Type
Global X S & P 500 Index ETF	TSX:USSX.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.57%	23.12	23.07	23.13

High Price	Low Price	Open Price	Traded	Last Trade
23.17	23.07	23.09	12,100	21:00:02

Global X S & P 500 Index... (USSX.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	22.99	0.00	0.00%	22.99	22.99	0
29 Jan 2025	22.99	-0.13	-0.56%	22.91	23.06	11,000
28 Jan 2025	23.12	0.21	0.92%	22.84	23.12	12,000
27 Jan 2025	22.91	-0.32	-1.38%	22.82	22.91	4,500
24 Jan 2025	23.23	-0.05	-0.21%	23.21	23.32	5,600
23 Jan 2025	23.28	0.11	0.47%	23.17	23.28	9,000
22 Jan 2025	23.17	0.14	0.61%	23.14	23.21	4,300
21 Jan 2025	23.03	-0.16	-0.69%	22.88	23.04	33,000
20 Jan 2025	23.19	0.36	1.58%	22.95	23.19	1,300
17 Jan 2025	22.83	0.20	0.88%	22.77	22.89	25,000
16 Jan 2025	22.63	-0.02	-0.09%	22.63	22.65	6,700
15 Jan 2025	22.65	0.43	1.94%	22.54	22.68	9,100
14 Jan 2025	22.22	0.01	0.05%	22.15	22.32	14,100
13 Jan 2025	22.21	0.03	0.14%	22.02	22.21	200
10 Jan 2025	22.18	-0.43	-1.90%	22.15	22.43	14,500
09 Jan 2025	22.61	0.09	0.40%	22.55	22.61	2,900
08 Jan 2025	22.52	0.03	0.13%	22.43	22.52	2,900
07 Jan 2025	22.49	-0.24	-1.06%	22.44	22.83	4,500
06 Jan 2025	22.73	0.11	0.49%	22.73	22.90	4,700
03 Jan 2025	22.62	0.29	1.30%	22.50	22.62	700
02 Jan 2025	22.33	-0.07	-0.31%	22.29	22.54	1,900
31 Dec 2024	22.40	-0.14	-0.62%	22.36	22.55	4,200