USSL Global X Enhanced S & P 500 Index ETF

24.77

-0.42 (-1.67%)

27 Jan 2025 - Closed

Name	Symbol	Market	Type
Global X Enhanced S & P 500 Index ETF	TSX:USSL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.42	-1.67%	24.77	24.73	24.89

High Price	Low Price	Open Price	Traded	Last Trade
24.74	24.74	24.74	220	22:00:00

Global X Enhanced S & P ... (USSL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	25.19	0.00	0.00%	25.19	25.19	0
24 Jan 2025	25.19	-0.13	-0.51%	25.19	25.19	54
23 Jan 2025	25.32	0.10	0.40%	25.32	25.32	0
22 Jan 2025	25.22	0.29	1.16%	25.22	25.22	0
21 Jan 2025	24.93	0.16	0.65%	24.91	25.01	1,405
20 Jan 2025	24.77	-0.18	-0.72%	24.74	24.81	305
17 Jan 2025	24.95	0.44	1.80%	24.95	24.95	0
16 Jan 2025	24.51	0.10	0.41%	24.51	24.52	803
15 Jan 2025	24.41	0.54	2.26%	24.41	24.41	88
14 Jan 2025	23.87	-0.08	-0.33%	23.87	23.87	2
13 Jan 2025	23.95	-0.03	-0.13%	23.91	23.95	226
10 Jan 2025	23.98	-0.32	-1.32%	23.97	23.98	228
09 Jan 2025	24.30	-0.03	-0.12%	24.25	24.30	100
08 Jan 2025	24.33	0.09	0.37%	24.33	24.33	146
07 Jan 2025	24.24	-0.28	-1.14%	24.21	24.52	821
06 Jan 2025	24.52	-0.07	-0.28%	24.52	24.67	2,970
03 Jan 2025	24.59	0.46	1.91%	24.59	24.60	187
02 Jan 2025	24.13	-0.02	-0.08%	24.05	24.51	2,391
31 Dec 2024	24.15	-0.15	-0.62%	24.15	24.36	1,568
30 Dec 2024	24.30	-0.33	-1.34%	24.21	24.36	302