USCL Global X Enhanced S&P 500 Covered Call ETF

24.19

0.26 (1.09%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X Enhanced S&P 500 Covered Call ETF	TSX:USCL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	1.09%	24.19	24.17	24.24

High Price	Low Price	Open Price	Traded	Last Trade
24.36	23.70	23.88	37,782	20:59:59

Global X Enhanced S&P 50... (USCL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	23.93	-0.09	-0.37%	23.93	24.13	116,570
18 Dec 2024	24.02	-0.43	-1.76%	24.02	24.57	45,326
17 Dec 2024	24.45	0.08	0.33%	24.39	24.48	28,483
16 Dec 2024	24.37	0.10	0.41%	24.33	24.40	28,323
13 Dec 2024	24.27	0.00	0.00%	24.21	24.31	16,547
12 Dec 2024	24.27	0.06	0.25%	24.06	24.27	9,282
11 Dec 2024	24.21	0.15	0.62%	24.09	24.22	14,677
10 Dec 2024	24.06	-0.07	-0.29%	24.04	24.19	7,614
09 Dec 2024	24.13	-0.07	-0.29%	24.03	24.15	25,633
06 Dec 2024	24.20	0.32	1.34%	24.03	24.22	25,276
05 Dec 2024	23.88	-0.09	-0.38%	23.87	23.96	23,629
04 Dec 2024	23.97	0.10	0.42%	23.89	23.98	22,394
03 Dec 2024	23.87	0.07	0.29%	23.74	23.87	16,160
02 Dec 2024	23.80	0.07	0.29%	23.80	23.86	21,227
29 Nov 2024	23.73	-0.24	-1.00%	23.65	23.84	31,419
28 Nov 2024	23.97	0.14	0.59%	23.83	23.97	19,493
27 Nov 2024	23.83	-0.16	-0.67%	23.80	24.07	23,471
26 Nov 2024	23.99	0.31	1.31%	23.89	24.00	18,564
25 Nov 2024	23.68	0.07	0.30%	23.61	23.76	32,261
22 Nov 2024	23.61	0.11	0.47%	23.51	23.61	23,024
21 Nov 2024	23.50	0.13	0.56%	23.20	23.53	21,047
20 Nov 2024	23.37	0.00	0.00%	23.25	23.50	18,326