USCL Global X Enhanced S&P 500 Covered Call ETF

21.61

-0.31 (-1.41%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Enhanced S&P 500 Covered Call ETF	TSX:USCL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-1.41%	21.61	21.60	21.64

High Price	Low Price	Open Price	Traded	Last Trade
21.87	21.60	21.87	13,112	21:00:24

Global X Enhanced S&P 50... (USCL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	21.61	-0.31	-1.41%	21.60	21.87	13,112
27 Jun 2024	21.92	-0.01	-0.05%	21.85	21.93	7,649
26 Jun 2024	21.93	0.13	0.60%	21.83	21.95	33,940
25 Jun 2024	21.80	0.09	0.41%	21.75	21.80	25,760
24 Jun 2024	21.71	-0.16	-0.73%	21.71	21.87	21,175
21 Jun 2024	21.87	0.01	0.05%	21.82	21.87	6,326
20 Jun 2024	21.86	-0.07	-0.32%	21.85	22.08	6,875
19 Jun 2024	21.93	-0.03	-0.14%	21.84	22.08	17,988
18 Jun 2024	21.96	0.01	0.05%	21.93	22.06	8,590
17 Jun 2024	21.95	0.11	0.50%	21.84	21.98	11,986
14 Jun 2024	21.84	-0.02	-0.09%	21.80	21.90	4,018
13 Jun 2024	21.86	0.06	0.28%	21.81	21.86	5,589
12 Jun 2024	21.80	0.13	0.60%	21.67	21.81	18,554
11 Jun 2024	21.67	0.02	0.09%	21.60	21.70	6,545
10 Jun 2024	21.65	0.07	0.32%	21.59	21.65	13,762
07 Jun 2024	21.58	0.15	0.70%	21.35	21.64	18,581
06 Jun 2024	21.43	-0.03	-0.14%	21.41	21.46	3,492
05 Jun 2024	21.46	0.26	1.23%	21.32	21.46	3,165
04 Jun 2024	21.20	0.17	0.81%	21.04	21.21	6,114
03 Jun 2024	21.03	0.03	0.14%	21.00	21.24	10,101