We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X S&P 500 Covered Call ETF | TSX:USCC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.16% | 18.32 | 18.30 | 18.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.41 | 18.31 | 18.41 | 4,244 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 18.35 | 0.01 | 0.05% | 18.32 | 18.375 | 3,210 |
| 21 May 2024 | 18.34 | 0.09 | 0.49% | 18.20 | 18.34 | 5,581 |
| 17 May 2024 | 18.25 | 0.01 | 0.05% | 18.21 | 18.25 | 3,508 |
| 16 May 2024 | 18.24 | -0.02 | -0.11% | 18.24 | 18.35 | 3,728 |
| 15 May 2024 | 18.26 | 0.06 | 0.33% | 18.08 | 18.26 | 10,837 |
| 14 May 2024 | 18.20 | 0.03 | 0.17% | 18.15 | 18.22 | 10,488 |
| 13 May 2024 | 18.17 | -0.01 | -0.06% | 18.17 | 18.28 | 4,866 |
| 10 May 2024 | 18.18 | 0.02 | 0.11% | 18.16 | 18.21 | 7,076 |
| 09 May 2024 | 18.16 | -0.03 | -0.16% | 18.14 | 18.17 | 9,058 |
| 08 May 2024 | 18.19 | 0.01 | 0.06% | 18.16 | 18.19 | 3,559 |
| 07 May 2024 | 18.18 | 0.09 | 0.50% | 18.17 | 18.19 | 7,471 |
| 06 May 2024 | 18.09 | 0.08 | 0.44% | 18.02 | 18.09 | 11,663 |
| 03 May 2024 | 18.01 | 0.18 | 1.01% | 17.94 | 18.01 | 12,142 |
| 02 May 2024 | 17.83 | 0.00 | 0.00% | 17.77 | 18.13 | 8,367 |
| 01 May 2024 | 17.83 | -0.04 | -0.22% | 17.80 | 17.97 | 93,962 |
| 30 Apr 2024 | 17.87 | -0.03 | -0.17% | 17.87 | 18.04 | 2,230 |
| 29 Apr 2024 | 17.90 | -0.16 | -0.89% | 17.88 | 17.99 | 9,375 |
| 26 Apr 2024 | 18.06 | 0.16 | 0.89% | 17.99 | 18.06 | 39,403 |
| 25 Apr 2024 | 17.90 | -0.11 | -0.61% | 17.85 | 17.97 | 25,204 |
| 24 Apr 2024 | 18.01 | 0.06 | 0.33% | 18.00 | 18.02 | 721 |
| 23 Apr 2024 | 17.95 | 0.12 | 0.67% | 17.95 | 17.97 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
