We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X S&P 500 Covered Call ETF | TSX:USCC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.98% | 20.60 | 20.56 | 20.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.60 | 20.46 | 20.60 | 3,701 | 18:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 20.60 | 0.20 | 0.98% | 20.46 | 20.60 | 3,701 |
| 23 Dec 2024 | 20.40 | 0.12 | 0.59% | 20.17 | 20.40 | 43,002 |
| 20 Dec 2024 | 20.28 | 0.17 | 0.85% | 19.98 | 20.37 | 25,485 |
| 19 Dec 2024 | 20.11 | -0.07 | -0.35% | 20.10 | 20.32 | 60,394 |
| 18 Dec 2024 | 20.18 | -0.28 | -1.37% | 20.14 | 20.50 | 27,676 |
| 17 Dec 2024 | 20.46 | 0.05 | 0.24% | 20.41 | 20.51 | 7,188 |
| 16 Dec 2024 | 20.41 | 0.07 | 0.34% | 20.38 | 20.41 | 3,550 |
| 13 Dec 2024 | 20.34 | 0.03 | 0.15% | 20.32 | 20.42 | 10,259 |
| 12 Dec 2024 | 20.31 | 0.02 | 0.10% | 20.26 | 20.33 | 9,862 |
| 11 Dec 2024 | 20.29 | 0.10 | 0.50% | 20.20 | 20.29 | 6,904 |
| 10 Dec 2024 | 20.19 | -0.04 | -0.20% | 20.09 | 20.27 | 3,403 |
| 09 Dec 2024 | 20.23 | -0.05 | -0.25% | 20.18 | 20.23 | 6,410 |
| 06 Dec 2024 | 20.28 | 0.20 | 1.00% | 20.22 | 20.28 | 14,628 |
| 05 Dec 2024 | 20.08 | -0.05 | -0.25% | 20.06 | 20.12 | 19,416 |
| 04 Dec 2024 | 20.13 | 0.07 | 0.35% | 20.09 | 20.13 | 6,548 |
| 03 Dec 2024 | 20.06 | 0.05 | 0.25% | 19.95 | 20.06 | 2,027 |
| 02 Dec 2024 | 20.01 | 0.03 | 0.15% | 20.01 | 20.05 | 9,310 |
| 29 Nov 2024 | 19.98 | -0.16 | -0.79% | 19.89 | 20.07 | 37,589 |
| 28 Nov 2024 | 20.14 | 0.10 | 0.50% | 20.07 | 20.35 | 22,481 |
| 27 Nov 2024 | 20.04 | -0.11 | -0.55% | 20.02 | 20.16 | 34,194 |
| 26 Nov 2024 | 20.15 | 0.22 | 1.10% | 20.11 | 20.17 | 4,614 |
| 25 Nov 2024 | 19.93 | 0.05 | 0.25% | 19.91 | 19.98 | 19,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
