USCC.U Global X S&P 500 Covered Call ETF

14.32

0.09 (0.63%)

28 Jan 2025 - Closed

Name	Symbol	Market	Type
Global X S&P 500 Covered Call ETF	TSX:USCC.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.63%	14.32	14.31	14.35

High Price	Low Price	Open Price	Traded	Last Trade
14.33	14.19	14.19	456	22:00:00

Global X S&P 500 Covered... (USCC.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	14.23	-0.15	-1.04%	14.18	14.23	2,597
24 Jan 2025	14.38	-0.01	-0.07%	14.38	14.44	400
23 Jan 2025	14.39	0.04	0.28%	14.37	14.39	300
22 Jan 2025	14.35	0.07	0.49%	14.35	14.36	3,863
21 Jan 2025	14.28	0.02	0.14%	14.24	14.28	1,121
20 Jan 2025	14.26	0.03	0.21%	14.26	15.20	951
17 Jan 2025	14.23	0.13	0.92%	14.21	14.24	38,950
16 Jan 2025	14.10	-0.01	-0.07%	14.10	14.17	3,012
15 Jan 2025	14.11	0.28	2.02%	14.02	14.12	21,700
14 Jan 2025	13.83	-0.02	-0.14%	13.83	13.89	12,507
13 Jan 2025	13.85	0.02	0.14%	13.75	13.85	1,756
10 Jan 2025	13.83	-0.16	-1.14%	13.83	14.02	16,297
09 Jan 2025	13.99	-0.02	-0.14%	13.99	14.05	300
08 Jan 2025	14.01	0.02	0.14%	14.01	14.01	573
07 Jan 2025	13.99	-0.12	-0.85%	13.99	14.00	120
06 Jan 2025	14.11	0.06	0.43%	14.11	14.11	102
03 Jan 2025	14.05	0.15	1.08%	13.99	14.05	5,024
02 Jan 2025	13.90	-0.03	-0.22%	13.90	13.91	111
31 Dec 2024	13.93	-0.19	-1.35%	13.93	13.93	82
30 Dec 2024	14.12	-0.09	-0.63%	14.12	14.12	35