We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X S&P 500 Covered Call ETF | TSX:USCC.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.15% | 13.64 | 13.61 | 13.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.64 | 13.64 | 13.64 | 250 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.62 | 0.02 | 0.15% | 13.58 | 13.62 | 700 |
| 25 Jun 2024 | 13.60 | 0.03 | 0.22% | 13.60 | 13.64 | 513 |
| 24 Jun 2024 | 13.57 | -0.01 | -0.07% | 13.57 | 13.60 | 1,515 |
| 21 Jun 2024 | 13.58 | -0.03 | -0.22% | 13.58 | 13.58 | 30 |
| 20 Jun 2024 | 13.61 | 0.04 | 0.29% | 13.61 | 13.63 | 5,360 |
| 19 Jun 2024 | 13.57 | -0.05 | -0.37% | 13.57 | 13.60 | 400 |
| 18 Jun 2024 | 13.62 | 0.01 | 0.07% | 13.61 | 13.62 | 3,500 |
| 17 Jun 2024 | 13.61 | 0.08 | 0.59% | 13.54 | 13.61 | 110 |
| 14 Jun 2024 | 13.53 | -0.01 | -0.07% | 13.53 | 13.53 | 200 |
| 13 Jun 2024 | 13.54 | 0.01 | 0.07% | 13.51 | 13.54 | 900 |
| 12 Jun 2024 | 13.53 | 0.09 | 0.67% | 13.53 | 13.54 | 200 |
| 11 Jun 2024 | 13.44 | 0.02 | 0.15% | 13.36 | 13.44 | 4,265 |
| 10 Jun 2024 | 13.42 | 0.02 | 0.15% | 13.39 | 13.43 | 4,860 |
| 07 Jun 2024 | 13.40 | 0.01 | 0.07% | 13.40 | 13.43 | 767 |
| 06 Jun 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 200 |
| 05 Jun 2024 | 13.39 | 0.11 | 0.83% | 13.34 | 13.39 | 1,526 |
| 04 Jun 2024 | 13.28 | 0.04 | 0.30% | 13.22 | 13.28 | 200 |
| 03 Jun 2024 | 13.24 | 0.01 | 0.08% | 13.22 | 13.24 | 200 |
| 31 May 2024 | 13.23 | -0.04 | -0.30% | 13.19 | 13.23 | 400 |
| 30 May 2024 | 13.27 | -0.07 | -0.52% | 13.27 | 13.29 | 200 |
| 29 May 2024 | 13.34 | -0.06 | -0.45% | 13.34 | 13.41 | 305 |
| 28 May 2024 | 13.40 | -0.10 | -0.74% | 13.40 | 13.41 | 2,220 |
| 27 May 2024 | 13.50 | 0.09 | 0.67% | 13.50 | 13.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
