USCC.U Global X S&P 500 Covered Call ETF

14.32

0.13 (0.92%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X S&P 500 Covered Call ETF	TSX:USCC.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.92%	14.32	14.29	14.34

High Price	Low Price	Open Price	Traded	Last Trade
14.32	14.32	14.32	2,584	18:00:23

Global X S&P 500 Covered... (USCC.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	14.32	0.13	0.92%	14.32	14.32	2,584
23 Dec 2024	14.19	0.09	0.64%	14.11	14.19	18,160
20 Dec 2024	14.10	0.12	0.86%	13.89	14.10	716
19 Dec 2024	13.98	0.01	0.07%	13.98	14.08	600
18 Dec 2024	13.97	-0.31	-2.17%	13.97	14.30	6,645
17 Dec 2024	14.28	-0.04	-0.28%	14.28	14.30	287
16 Dec 2024	14.32	0.04	0.28%	14.32	14.33	32,930
13 Dec 2024	14.28	-0.01	-0.07%	14.28	14.28	70
12 Dec 2024	14.29	-0.03	-0.21%	14.29	14.29	120
11 Dec 2024	14.32	0.08	0.56%	14.30	14.32	550
10 Dec 2024	14.24	-0.04	-0.28%	14.24	14.28	305
09 Dec 2024	14.28	-0.04	-0.28%	14.28	14.295	542
06 Dec 2024	14.32	0.02	0.14%	14.32	14.33	562
05 Dec 2024	14.30	-0.01	-0.07%	14.30	14.31	4,190
04 Dec 2024	14.31	0.05	0.35%	14.27	14.31	5,135
03 Dec 2024	14.26	0.01	0.07%	14.23	14.26	254
02 Dec 2024	14.25	0.02	0.14%	14.23	14.25	350
29 Nov 2024	14.23	-0.17	-1.18%	14.19	14.23	450
28 Nov 2024	14.40	0.12	0.84%	14.35	14.40	500
27 Nov 2024	14.28	-0.04	-0.28%	14.28	14.33	896
26 Nov 2024	14.32	0.06	0.42%	14.28	14.32	250
25 Nov 2024	14.26	0.03	0.21%	14.25	14.27	490