We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | TSX:USA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.86% | 0.72 | 0.70 | 0.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.74 | 0.70 | 0.72 | 430,325 | 21:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.72 | 0.02 | 2.86% | 0.70 | 0.74 | 430,325 |
| 20 Jan 2025 | 0.70 | -0.02 | -2.78% | 0.68 | 0.73 | 140,736 |
| 17 Jan 2025 | 0.72 | 0.03 | 4.35% | 0.67 | 0.73 | 504,285 |
| 16 Jan 2025 | 0.69 | 0.03 | 4.55% | 0.66 | 0.69 | 401,672 |
| 15 Jan 2025 | 0.66 | 0.01 | 1.54% | 0.63 | 0.66 | 205,046 |
| 14 Jan 2025 | 0.65 | 0.03 | 4.84% | 0.64 | 0.66 | 196,304 |
| 13 Jan 2025 | 0.62 | -0.05 | -7.46% | 0.61 | 0.65 | 227,816 |
| 10 Jan 2025 | 0.67 | 0.00 | 0.00% | 0.63 | 0.68 | 601,936 |
| 09 Jan 2025 | 0.67 | 0.05 | 8.06% | 0.63 | 0.67 | 407,347 |
| 08 Jan 2025 | 0.62 | 0.02 | 3.33% | 0.58 | 0.63 | 1,393,660 |
| 07 Jan 2025 | 0.60 | 0.01 | 1.69% | 0.56 | 0.62 | 475,222 |
| 06 Jan 2025 | 0.59 | 0.01 | 1.72% | 0.57 | 0.59 | 215,071 |
| 03 Jan 2025 | 0.58 | 0.02 | 3.57% | 0.56 | 0.59 | 114,899 |
| 02 Jan 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.59 | 443,490 |
| 31 Dec 2024 | 0.56 | 0.02 | 3.70% | 0.51 | 0.56 | 251,018 |
| 30 Dec 2024 | 0.54 | 0.00 | 0.00% | 0.50 | 0.54 | 229,725 |
| 27 Dec 2024 | 0.54 | -0.01 | -1.82% | 0.53 | 0.55 | 493,167 |
| 24 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 36,448 |
| 23 Dec 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.58 | 129,763 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.74 | 0.63 | 0.6917488 | 289,609 | 0.08 | 12.50% |
| 1 Month | 0.55 | 0.74 | 0.50 | 0.6250102 | 372,814 | 0.17 | 30.91% |
| 3 Months | 0.65 | 0.74 | 0.495 | 0.592772 | 411,907 | 0.07 | 10.77% |
| 6 Months | 0.33 | 0.75 | 0.29 | 0.5476342 | 354,343 | 0.39 | 118.18% |
| 1 Year | 0.28 | 0.75 | 0.275 | 0.4694928 | 292,738 | 0.44 | 157.14% |
| 3 Years | 1.07 | 1.66 | 0.275 | 0.6556101 | 217,369 | -0.35 | -32.71% |
| 5 Years | 3.76 | 5.12 | 0.275 | 2.09 | 311,580 | -3.04 | -80.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
