ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

USA Americas Gold and Silver Corporation

0.79
0.02 (2.60%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Americas Gold and Silver Corporation TSX:USA Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.02 2.60% 0.79 0.77 0.80
High Price Low Price Open Price Shares Traded Last Trade
0.81 0.76 0.78 563,660 20:00:01

Americas Gold and Silver (USA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.77-0.05-6.10%0.760.81692,101
25 Mar 20250.820.011.23%0.800.83336,385
24 Mar 20250.81-0.01-1.22%0.780.82870,661
21 Mar 20250.82-0.02-2.38%0.780.83569,675
20 Mar 20250.840.011.20%0.790.851,579,661
19 Mar 20250.830.033.75%0.800.831,786,771
18 Mar 20250.800.022.56%0.760.821,718,574
17 Mar 20250.780.022.63%0.760.80588,930
14 Mar 20250.760.000.00%0.740.79976,950
13 Mar 20250.760.022.70%0.740.791,725,125
12 Mar 20250.740.034.23%0.700.75611,202
11 Mar 20250.710.034.41%0.670.72386,357
10 Mar 20250.68-0.03-4.23%0.660.74628,251
07 Mar 20250.71-0.01-1.39%0.700.74535,626
06 Mar 20250.72-0.03-4.00%0.700.77629,354
05 Mar 20250.750.045.63%0.700.75990,722
04 Mar 20250.710.011.43%0.640.71564,650
03 Mar 20250.700.022.94%0.670.71852,799
28 Feb 20250.680.023.03%0.660.69201,975
27 Feb 20250.66-0.05-7.04%0.660.71429,833

Americas Gold and Silver Corporation (USA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.850.760.8171055809,697-0.01-1.25%
1 Month0.700.850.640.7692698833,7800.0912.86%
3 Months0.560.850.560.7514447821,3910.2341.07%
6 Months0.430.850.410.6876434632,6270.3683.72%
1 Year0.2850.850.280.5998955430,9790.505177.19%
3 Years1.331.440.2750.6287188252,909-0.54-40.60%
5 Years2.345.120.2751.90324,969-1.55-66.24%