We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | TSX:USA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.68 | 0.66 | 0.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:10:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.68 | -0.03 | -4.23% | 0.66 | 0.74 | 628,251 |
| 07 Mar 2025 | 0.71 | -0.01 | -1.39% | 0.70 | 0.74 | 535,626 |
| 06 Mar 2025 | 0.72 | -0.03 | -4.00% | 0.70 | 0.77 | 629,354 |
| 05 Mar 2025 | 0.75 | 0.04 | 5.63% | 0.70 | 0.75 | 990,722 |
| 04 Mar 2025 | 0.71 | 0.01 | 1.43% | 0.64 | 0.71 | 564,650 |
| 03 Mar 2025 | 0.70 | 0.02 | 2.94% | 0.67 | 0.71 | 852,799 |
| 28 Feb 2025 | 0.68 | 0.02 | 3.03% | 0.66 | 0.69 | 201,975 |
| 27 Feb 2025 | 0.66 | -0.05 | -7.04% | 0.66 | 0.71 | 429,833 |
| 26 Feb 2025 | 0.71 | 0.01 | 1.43% | 0.69 | 0.72 | 149,250 |
| 25 Feb 2025 | 0.70 | -0.01 | -1.41% | 0.67 | 0.71 | 475,950 |
| 24 Feb 2025 | 0.71 | -0.04 | -5.33% | 0.71 | 0.75 | 481,950 |
| 21 Feb 2025 | 0.75 | -0.07 | -8.54% | 0.74 | 0.80 | 941,503 |
| 20 Feb 2025 | 0.82 | 0.03 | 3.80% | 0.79 | 0.83 | 961,538 |
| 19 Feb 2025 | 0.79 | -0.01 | -1.25% | 0.78 | 0.81 | 619,187 |
| 18 Feb 2025 | 0.80 | 0.03 | 3.90% | 0.77 | 0.83 | 846,386 |
| 14 Feb 2025 | 0.77 | -0.03 | -3.75% | 0.77 | 0.84 | 1,417,091 |
| 13 Feb 2025 | 0.80 | 0.02 | 2.56% | 0.78 | 0.80 | 304,971 |
| 12 Feb 2025 | 0.78 | 0.00 | 0.00% | 0.76 | 0.83 | 723,089 |
| 11 Feb 2025 | 0.78 | -0.01 | -1.27% | 0.77 | 0.81 | 426,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.77 | 0.64 | 0.7180854 | 669,721 | -0.02 | -2.86% |
| 1 Month | 0.80 | 0.84 | 0.64 | 0.7468059 | 641,084 | -0.12 | -15.00% |
| 3 Months | 0.55 | 0.84 | 0.50 | 0.7271197 | 692,227 | 0.13 | 23.64% |
| 6 Months | 0.335 | 0.84 | 0.335 | 0.6514063 | 572,502 | 0.345 | 102.99% |
| 1 Year | 0.36 | 0.84 | 0.275 | 0.5628657 | 404,995 | 0.32 | 88.89% |
| 3 Years | 1.52 | 1.54 | 0.275 | 0.6373879 | 245,005 | -0.84 | -55.26% |
| 5 Years | 2.55 | 5.12 | 0.275 | 1.93 | 323,822 | -1.87 | -73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
