Americas Gold and Silver Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Americas Gold and Silver Corporation	TSX:USA	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-4.11%	0.35	0.35	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.365	0.35	0.36	40,000	20:59:58

Americas Gold and Silver (USA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.35	-0.015	-4.11%	0.35	0.365	40,000
23 Apr 2024	0.365	0.005	1.39%	0.365	0.385	84,500
22 Apr 2024	0.36	-0.015	-4.00%	0.345	0.365	190,479
19 Apr 2024	0.375	0.02	5.63%	0.35	0.39	177,411
18 Apr 2024	0.355	-0.005	-1.39%	0.35	0.37	136,503
17 Apr 2024	0.36	-0.005	-1.37%	0.36	0.38	152,885
16 Apr 2024	0.365	-0.005	-1.35%	0.36	0.38	114,270
15 Apr 2024	0.37	0.00	0.00%	0.355	0.39	209,511
12 Apr 2024	0.37	-0.015	-3.90%	0.37	0.425	682,957
11 Apr 2024	0.385	-0.01	-2.53%	0.385	0.40	265,950
10 Apr 2024	0.395	0.02	5.33%	0.37	0.405	777,107
09 Apr 2024	0.375	0.02	5.63%	0.36	0.39	549,435
08 Apr 2024	0.355	0.015	4.41%	0.335	0.36	1,282,041
05 Apr 2024	0.34	0.02	6.25%	0.32	0.35	842,457
04 Apr 2024	0.32	-0.01	-3.03%	0.32	0.34	599,640
03 Apr 2024	0.33	0.03	10.00%	0.305	0.335	2,388,047
02 Apr 2024	0.30	0.01	3.45%	0.295	0.305	886,983
01 Apr 2024	0.29	-0.005	-1.69%	0.29	0.295	136,747
28 Mar 2024	0.295	0.01	3.51%	0.285	0.295	441,600
27 Mar 2024	0.285	0.005	1.79%	0.28	0.285	267,047
26 Mar 2024	0.28	0.00	0.00%	0.275	0.285	222,277
25 Mar 2024	0.28	-0.005	-1.75%	0.28	0.29	377,677

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.39	0.345	0.363237	148,356	-0.03	-7.89%
1 Month	0.285	0.425	0.28	0.342679	536,083	0.065	22.81%
3 Months	0.315	0.425	0.275	0.3246205	290,361	0.035	11.11%
6 Months	0.475	0.48	0.275	0.3317687	262,956	-0.125	-26.32%
1 Year	0.71	0.76	0.275	0.3747358	170,236	-0.36	-50.70%
3 Years	2.86	3.01	0.275	1.02	206,366	-2.51	-87.76%
5 Years	2.22	5.19	0.275	2.56	309,989	-1.87	-84.23%