We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uranium Royalty Corp | TSX:URC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.18% | 3.34 | 3.28 | 3.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.45 | 3.25 | 3.35 | 259,177 | 21:12:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 3.34 | -0.04 | -1.18% | 3.25 | 3.45 | 259,177 |
| 10 Jan 2025 | 3.38 | 0.18 | 5.62% | 3.28 | 3.53 | 217,466 |
| 09 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.14 | 3.20 | 76,573 |
| 08 Jan 2025 | 3.20 | -0.11 | -3.32% | 3.14 | 3.30 | 170,857 |
| 07 Jan 2025 | 3.31 | -0.07 | -2.07% | 3.27 | 3.43 | 115,208 |
| 06 Jan 2025 | 3.38 | -0.01 | -0.29% | 3.36 | 3.48 | 188,774 |
| 03 Jan 2025 | 3.39 | -0.02 | -0.59% | 3.32 | 3.43 | 183,799 |
| 02 Jan 2025 | 3.41 | 0.26 | 8.25% | 3.19 | 3.41 | 292,688 |
| 31 Dec 2024 | 3.15 | 0.07 | 2.27% | 3.11 | 3.22 | 176,579 |
| 30 Dec 2024 | 3.08 | -0.02 | -0.65% | 3.07 | 3.19 | 440,301 |
| 27 Dec 2024 | 3.10 | 0.03 | 0.98% | 3.06 | 3.16 | 262,880 |
| 24 Dec 2024 | 3.07 | -0.07 | -2.23% | 3.01 | 3.14 | 122,119 |
| 23 Dec 2024 | 3.14 | 0.13 | 4.32% | 3.02 | 3.14 | 121,664 |
| 20 Dec 2024 | 3.01 | -0.01 | -0.33% | 2.96 | 3.07 | 216,277 |
| 19 Dec 2024 | 3.02 | -0.07 | -2.27% | 3.02 | 3.14 | 204,952 |
| 18 Dec 2024 | 3.09 | -0.08 | -2.52% | 3.05 | 3.24 | 202,510 |
| 17 Dec 2024 | 3.17 | -0.03 | -0.94% | 3.08 | 3.25 | 252,072 |
| 16 Dec 2024 | 3.20 | -0.11 | -3.32% | 3.20 | 3.34 | 185,462 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 3.53 | 3.14 | 3.31 | 153,776 | -0.09 | -2.62% |
| 1 Month | 3.28 | 3.53 | 2.96 | 3.19 | 201,775 | 0.06 | 1.83% |
| 3 Months | 4.22 | 4.30 | 2.96 | 3.60 | 251,256 | -0.88 | -20.85% |
| 6 Months | 3.55 | 4.30 | 2.53 | 3.42 | 228,823 | -0.21 | -5.92% |
| 1 Year | 4.35 | 5.05 | 2.53 | 3.58 | 217,632 | -1.01 | -23.22% |
| 3 Years | 2.62 | 5.05 | 2.51 | 3.62 | 189,071 | 0.72 | 27.48% |
| 5 Years | 2.62 | 5.05 | 2.51 | 3.62 | 189,071 | 0.72 | 27.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
