We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uranium Royalty Corp | TSX:URC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.59% | 3.10 | 3.07 | 3.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.23 | 3.07 | 3.17 | 129,767 | 21:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.10 | -0.05 | -1.59% | 3.07 | 3.23 | 129,767 |
| 27 Jun 2024 | 3.15 | 0.02 | 0.64% | 3.11 | 3.19 | 184,043 |
| 26 Jun 2024 | 3.13 | 0.03 | 0.97% | 3.09 | 3.18 | 92,217 |
| 25 Jun 2024 | 3.10 | -0.04 | -1.27% | 3.07 | 3.14 | 116,505 |
| 24 Jun 2024 | 3.14 | -0.16 | -4.85% | 3.12 | 3.24 | 173,100 |
| 21 Jun 2024 | 3.30 | -0.01 | -0.30% | 3.22 | 3.30 | 80,548 |
| 20 Jun 2024 | 3.31 | -0.03 | -0.90% | 3.30 | 3.40 | 120,677 |
| 19 Jun 2024 | 3.34 | -0.05 | -1.47% | 3.33 | 3.41 | 31,093 |
| 18 Jun 2024 | 3.39 | 0.11 | 3.35% | 3.24 | 3.39 | 141,710 |
| 17 Jun 2024 | 3.28 | -0.01 | -0.30% | 3.24 | 3.31 | 169,483 |
| 14 Jun 2024 | 3.29 | -0.06 | -1.79% | 3.27 | 3.39 | 68,184 |
| 13 Jun 2024 | 3.35 | 0.13 | 4.04% | 3.22 | 3.42 | 161,800 |
| 12 Jun 2024 | 3.22 | 0.04 | 1.26% | 3.15 | 3.30 | 133,802 |
| 11 Jun 2024 | 3.18 | -0.16 | -4.79% | 3.13 | 3.30 | 185,001 |
| 10 Jun 2024 | 3.34 | 0.10 | 3.09% | 3.28 | 3.39 | 89,686 |
| 07 Jun 2024 | 3.24 | -0.18 | -5.26% | 3.24 | 3.38 | 97,206 |
| 06 Jun 2024 | 3.42 | 0.09 | 2.70% | 3.32 | 3.43 | 137,207 |
| 05 Jun 2024 | 3.33 | 0.02 | 0.60% | 3.29 | 3.41 | 112,669 |
| 04 Jun 2024 | 3.31 | -0.23 | -6.50% | 3.30 | 3.49 | 157,196 |
| 03 Jun 2024 | 3.54 | -0.09 | -2.48% | 3.48 | 3.62 | 120,337 |
| 31 May 2024 | 3.63 | -0.06 | -1.63% | 3.60 | 3.74 | 93,815 |
| 30 May 2024 | 3.69 | -0.09 | -2.38% | 3.66 | 3.75 | 92,575 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.30 | 3.07 | 3.15 | 129,283 | -0.17 | -5.20% |
| 1 Month | 3.63 | 3.74 | 3.07 | 3.29 | 123,314 | -0.53 | -14.60% |
| 3 Months | 3.49 | 3.88 | 3.05 | 3.40 | 149,119 | -0.39 | -11.17% |
| 6 Months | 3.51 | 5.05 | 3.05 | 3.78 | 214,189 | -0.41 | -11.68% |
| 1 Year | 2.62 | 5.05 | 2.51 | 3.76 | 173,272 | 0.48 | 18.32% |
| 3 Years | 2.62 | 5.05 | 2.51 | 3.76 | 173,272 | 0.48 | 18.32% |
| 5 Years | 2.62 | 5.05 | 2.51 | 3.76 | 173,272 | 0.48 | 18.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
