We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Uranium Royalty Corp | TSX:URC.WT | Toronto | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.60% | 1.15 | 1.12 | 1.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.15 | 1,300 | 21:00:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.16 | 3,200 |
| 25 Jun 2024 | 1.11 | -0.03 | -2.63% | 1.09 | 1.13 | 12,500 |
| 24 Jun 2024 | 1.14 | -0.09 | -7.32% | 1.14 | 1.21 | 6,280 |
| 21 Jun 2024 | 1.23 | -0.09 | -6.82% | 1.23 | 1.27 | 2,300 |
| 20 Jun 2024 | 1.32 | -0.03 | -2.22% | 1.30 | 1.40 | 8,854 |
| 19 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 300 |
| 18 Jun 2024 | 1.35 | 0.07 | 5.47% | 1.28 | 1.37 | 24,400 |
| 17 Jun 2024 | 1.28 | -0.06 | -4.48% | 1.25 | 1.30 | 153,058 |
| 14 Jun 2024 | 1.34 | -0.03 | -2.19% | 1.34 | 1.36 | 1,800 |
| 13 Jun 2024 | 1.37 | 0.10 | 7.87% | 1.31 | 1.41 | 4,600 |
| 12 Jun 2024 | 1.27 | 0.12 | 10.43% | 1.19 | 1.27 | 12,800 |
| 11 Jun 2024 | 1.15 | -0.19 | -14.18% | 1.15 | 1.30 | 12,075 |
| 10 Jun 2024 | 1.34 | 0.06 | 4.69% | 1.28 | 1.40 | 31,330 |
| 07 Jun 2024 | 1.28 | -0.14 | -9.86% | 1.28 | 1.34 | 4,930 |
| 06 Jun 2024 | 1.42 | 0.07 | 5.19% | 1.34 | 1.42 | 5,342 |
| 05 Jun 2024 | 1.35 | 0.05 | 3.85% | 1.35 | 1.40 | 5,700 |
| 04 Jun 2024 | 1.30 | -0.21 | -13.91% | 1.30 | 1.45 | 21,650 |
| 03 Jun 2024 | 1.51 | -0.20 | -11.70% | 1.50 | 1.55 | 21,300 |
| 31 May 2024 | 1.71 | 0.02 | 1.18% | 1.71 | 1.71 | 500 |
| 30 May 2024 | 1.69 | -0.05 | -2.87% | 1.69 | 1.75 | 2,800 |
| 29 May 2024 | 1.74 | -0.04 | -2.25% | 1.65 | 1.74 | 30,650 |
| 28 May 2024 | 1.78 | 0.04 | 2.30% | 1.71 | 1.82 | 25,200 |
| 27 May 2024 | 1.74 | 0.07 | 4.19% | 1.73 | 1.77 | 14,258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
