We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urbana Corporation | TSX:URB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.53% | 5.64 | 5.00 | 5.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.64 | 5.01 | 5.61 | 837 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.64 | 0.03 | 0.53% | 5.01 | 5.64 | 837 |
| 27 Jun 2024 | 5.61 | 0.28 | 5.25% | 5.41 | 5.61 | 317 |
| 26 Jun 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 217 |
| 25 Jun 2024 | 5.33 | 0.09 | 1.72% | 5.16 | 5.33 | 3,117 |
| 24 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 117 |
| 21 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 115 |
| 20 Jun 2024 | 5.24 | -0.08 | -1.50% | 5.24 | 5.33 | 1,111 |
| 19 Jun 2024 | 5.32 | 0.00 | 0.00% | 5.25 | 5.32 | 424 |
| 18 Jun 2024 | 5.32 | -0.18 | -3.27% | 5.32 | 5.42 | 1,010 |
| 17 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 109 |
| 14 Jun 2024 | 5.50 | -0.02 | -0.36% | 5.50 | 5.50 | 749 |
| 13 Jun 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 108 |
| 12 Jun 2024 | 5.52 | -0.02 | -0.36% | 5.52 | 5.66 | 1,948 |
| 11 Jun 2024 | 5.54 | 0.02 | 0.36% | 5.54 | 5.63 | 409 |
| 10 Jun 2024 | 5.52 | -0.09 | -1.60% | 5.52 | 5.52 | 407 |
| 07 Jun 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 19 |
| 06 Jun 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 116 |
| 05 Jun 2024 | 5.61 | -0.28 | -4.75% | 5.53 | 5.72 | 1,971 |
| 04 Jun 2024 | 5.89 | 0.18 | 3.15% | 5.71 | 5.89 | 330 |
| 03 Jun 2024 | 5.71 | 0.14 | 2.51% | 5.62 | 6.50 | 1,793 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 5.64 | 5.01 | 5.35 | 777 | 0.40 | 7.63% |
| 1 Month | 5.64 | 6.50 | 5.01 | 5.49 | 802 | 0.00 | 0.00% |
| 3 Months | 5.40 | 6.50 | 5.01 | 5.39 | 1,241 | 0.24 | 4.44% |
| 6 Months | 4.79 | 6.50 | 4.72 | 5.26 | 2,582 | 0.85 | 17.75% |
| 1 Year | 3.95 | 6.50 | 3.85 | 4.83 | 3,178 | 1.69 | 42.78% |
| 3 Years | 3.43 | 6.50 | 3.30 | 4.15 | 3,989 | 2.21 | 64.43% |
| 5 Years | 2.40 | 6.50 | 1.50 | 3.70 | 4,232 | 3.24 | 135.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
