We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urbana Corporation | TSX:URB.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.17% | 5.89 | 5.90 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.96 | 5.89 | 5.95 | 19,450 | 20:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.89 | -0.07 | -1.17% | 5.89 | 5.96 | 19,450 |
| 18 Mar 2025 | 5.96 | 0.05 | 0.85% | 5.96 | 6.00 | 13,334 |
| 17 Mar 2025 | 5.91 | 0.01 | 0.17% | 5.90 | 5.95 | 9,513 |
| 14 Mar 2025 | 5.90 | 0.10 | 1.72% | 5.86 | 5.97 | 30,011 |
| 13 Mar 2025 | 5.80 | 0.01 | 0.17% | 5.74 | 5.84 | 12,382 |
| 12 Mar 2025 | 5.79 | 0.02 | 0.35% | 5.72 | 5.82 | 3,715 |
| 11 Mar 2025 | 5.77 | -0.08 | -1.37% | 5.76 | 5.85 | 25,115 |
| 10 Mar 2025 | 5.85 | -0.04 | -0.68% | 5.78 | 5.90 | 3,757 |
| 07 Mar 2025 | 5.89 | 0.01 | 0.17% | 5.84 | 5.89 | 3,715 |
| 06 Mar 2025 | 5.88 | -0.25 | -4.08% | 5.84 | 6.05 | 12,615 |
| 05 Mar 2025 | 6.13 | 0.03 | 0.49% | 6.00 | 6.14 | 9,204 |
| 04 Mar 2025 | 6.10 | 0.18 | 3.04% | 5.90 | 6.10 | 23,961 |
| 03 Mar 2025 | 5.92 | -0.01 | -0.17% | 5.88 | 5.94 | 7,811 |
| 28 Feb 2025 | 5.93 | -0.01 | -0.17% | 5.90 | 5.95 | 3,611 |
| 27 Feb 2025 | 5.94 | -0.04 | -0.67% | 5.90 | 5.98 | 24,309 |
| 26 Feb 2025 | 5.98 | 0.10 | 1.70% | 5.88 | 6.00 | 24,838 |
| 25 Feb 2025 | 5.88 | -0.12 | -2.00% | 5.85 | 5.91 | 25,155 |
| 24 Feb 2025 | 6.00 | 0.03 | 0.50% | 5.92 | 6.00 | 18,411 |
| 21 Feb 2025 | 5.97 | -0.23 | -3.71% | 5.97 | 6.25 | 21,863 |
| 20 Feb 2025 | 6.20 | -0.25 | -3.88% | 6.20 | 6.25 | 3,515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.00 | 5.72 | 5.89 | 13,791 | 0.14 | 2.43% |
| 1 Month | 6.12 | 6.45 | 5.72 | 5.96 | 14,439 | -0.23 | -3.76% |
| 3 Months | 5.57 | 6.45 | 5.57 | 6.01 | 15,073 | 0.32 | 5.75% |
| 6 Months | 4.95 | 6.45 | 4.85 | 5.72 | 11,830 | 0.94 | 18.99% |
| 1 Year | 4.86 | 6.45 | 4.43 | 5.13 | 15,067 | 1.03 | 21.19% |
| 3 Years | 3.93 | 6.45 | 3.38 | 4.39 | 16,751 | 1.96 | 49.87% |
| 5 Years | 1.52 | 6.45 | 1.40 | 3.50 | 22,836 | 4.37 | 287.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
