We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urbana Corporation | TSX:URB.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.86% | 4.69 | 4.62 | 4.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.72 | 4.65 | 4.69 | 20,274 | 21:01:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 25 Apr 2024 | 4.65 | -0.05 | -1.06% | 4.65 | 4.72 | 19,674 |
| 24 Apr 2024 | 4.70 | 0.01 | 0.21% | 4.66 | 4.72 | 69,674 |
| 23 Apr 2024 | 4.69 | -0.01 | -0.21% | 4.65 | 4.73 | 31,879 |
| 22 Apr 2024 | 4.70 | -0.04 | -0.84% | 4.68 | 4.71 | 23,877 |
| 19 Apr 2024 | 4.74 | -0.01 | -0.21% | 4.67 | 4.77 | 65,574 |
| 18 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.80 | 7,036 |
| 17 Apr 2024 | 4.75 | -0.05 | -1.04% | 4.71 | 4.80 | 28,494 |
| 16 Apr 2024 | 4.80 | -0.02 | -0.41% | 4.74 | 4.83 | 20,656 |
| 15 Apr 2024 | 4.82 | 0.06 | 1.26% | 4.74 | 4.83 | 14,765 |
| 12 Apr 2024 | 4.76 | 0.01 | 0.21% | 4.76 | 4.83 | 17,774 |
| 11 Apr 2024 | 4.75 | 0.01 | 0.21% | 4.72 | 4.75 | 26,803 |
| 10 Apr 2024 | 4.74 | -0.01 | -0.21% | 4.74 | 4.82 | 5,701 |
| 09 Apr 2024 | 4.75 | 0.01 | 0.21% | 4.75 | 4.75 | 63,393 |
| 08 Apr 2024 | 4.74 | -0.05 | -1.04% | 4.73 | 4.79 | 9,949 |
| 05 Apr 2024 | 4.79 | -0.01 | -0.21% | 4.76 | 4.79 | 5,674 |
| 04 Apr 2024 | 4.80 | 0.04 | 0.84% | 4.74 | 4.80 | 26,565 |
| 03 Apr 2024 | 4.76 | 0.05 | 1.06% | 4.73 | 4.78 | 6,592 |
| 02 Apr 2024 | 4.71 | 0.01 | 0.21% | 4.71 | 4.76 | 7,945 |
| 01 Apr 2024 | 4.70 | 0.02 | 0.43% | 4.68 | 4.76 | 34,115 |
| 28 Mar 2024 | 4.68 | -0.05 | -1.06% | 4.68 | 4.74 | 83,417 |
| 27 Mar 2024 | 4.73 | 0.02 | 0.42% | 4.72 | 4.80 | 61,931 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.77 | 4.65 | 4.71 | 42,136 | -0.01 | -0.21% |
| 1 Month | 4.68 | 4.83 | 4.65 | 4.73 | 25,586 | 0.01 | 0.21% |
| 3 Months | 4.68 | 5.04 | 4.57 | 4.76 | 28,703 | 0.01 | 0.21% |
| 6 Months | 4.20 | 5.04 | 4.06 | 4.49 | 28,907 | 0.49 | 11.67% |
| 1 Year | 3.86 | 5.04 | 3.53 | 4.36 | 21,224 | 0.83 | 21.50% |
| 3 Years | 3.19 | 5.04 | 3.00 | 3.90 | 20,632 | 1.50 | 47.02% |
| 5 Years | 2.30 | 5.04 | 1.40 | 3.18 | 25,799 | 2.39 | 103.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
