Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urbana Corporation | TSX:URB.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.18% | 5.83 | 5.88 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.90 | 5.80 | 5.90 | 8,997 | 20:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 5.96 | 0.00 | 0.00% | 5.93 | 6.00 | 4,315 |
| 24 Mar 2025 | 5.96 | 0.08 | 1.36% | 5.81 | 5.98 | 515 |
| 21 Mar 2025 | 5.88 | -0.01 | -0.17% | 5.86 | 5.90 | 1,115 |
| 20 Mar 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.96 | 8,243 |
| 19 Mar 2025 | 5.89 | -0.07 | -1.17% | 5.89 | 5.96 | 19,450 |
| 18 Mar 2025 | 5.96 | 0.05 | 0.85% | 5.96 | 6.00 | 13,334 |
| 17 Mar 2025 | 5.91 | 0.01 | 0.17% | 5.90 | 5.95 | 9,513 |
| 14 Mar 2025 | 5.90 | 0.10 | 1.72% | 5.86 | 5.97 | 30,011 |
| 13 Mar 2025 | 5.80 | 0.01 | 0.17% | 5.74 | 5.84 | 12,382 |
| 12 Mar 2025 | 5.79 | 0.02 | 0.35% | 5.72 | 5.82 | 3,715 |
| 11 Mar 2025 | 5.77 | -0.08 | -1.37% | 5.76 | 5.85 | 25,115 |
| 10 Mar 2025 | 5.85 | -0.04 | -0.68% | 5.78 | 5.90 | 3,757 |
| 07 Mar 2025 | 5.89 | 0.01 | 0.17% | 5.84 | 5.89 | 3,715 |
| 06 Mar 2025 | 5.88 | -0.25 | -4.08% | 5.84 | 6.05 | 12,615 |
| 05 Mar 2025 | 6.13 | 0.03 | 0.49% | 6.00 | 6.14 | 9,204 |
| 04 Mar 2025 | 6.10 | 0.18 | 3.04% | 5.90 | 6.10 | 23,961 |
| 03 Mar 2025 | 5.92 | -0.01 | -0.17% | 5.88 | 5.94 | 7,811 |
| 28 Feb 2025 | 5.93 | -0.01 | -0.17% | 5.90 | 5.95 | 3,611 |
| 27 Feb 2025 | 5.94 | -0.04 | -0.67% | 5.90 | 5.98 | 24,309 |
| 26 Feb 2025 | 5.98 | 0.10 | 1.70% | 5.88 | 6.00 | 24,838 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 6.00 | 5.80 | 5.90 | 6,728 | -0.12 | -2.02% |
| 1 Month | 5.88 | 6.14 | 5.72 | 5.92 | 12,076 | -0.05 | -0.85% |
| 3 Months | 5.81 | 6.45 | 5.72 | 6.02 | 14,358 | 0.02 | 0.34% |
| 6 Months | 5.11 | 6.45 | 5.05 | 5.76 | 11,550 | 0.72 | 14.09% |
| 1 Year | 4.73 | 6.45 | 4.43 | 5.19 | 13,399 | 1.10 | 23.26% |
| 3 Years | 3.99 | 6.45 | 3.38 | 4.39 | 16,684 | 1.84 | 46.12% |
| 5 Years | 1.78 | 6.45 | 1.68 | 3.52 | 22,690 | 4.05 | 227.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
