ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,517.89
0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Uni Select Inc (UNS)

  7. Uni Select Inc (UNS) Historical

UNS Uni Select Inc

47.96
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Uni Select Inc TSX:UNS Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.96 47.94 47.99
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Uni Select (UNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202447.960.000.00%47.9647.960
25 Apr 202447.960.000.00%47.9647.960
24 Apr 202447.960.000.00%47.9647.960
23 Apr 202447.960.000.00%47.9647.960
22 Apr 202447.960.000.00%47.9647.960
19 Apr 202447.960.000.00%47.9647.960
18 Apr 202447.960.000.00%47.9647.960
17 Apr 202447.960.000.00%47.9647.960
16 Apr 202447.960.000.00%47.9647.960
15 Apr 202447.960.000.00%47.9647.960
12 Apr 202447.960.000.00%47.9647.960
11 Apr 202447.960.000.00%47.9647.960
10 Apr 202447.960.000.00%47.9647.960
09 Apr 202447.960.000.00%47.9647.960
08 Apr 202447.960.000.00%47.9647.960
05 Apr 202447.960.000.00%47.9647.960
04 Apr 202447.960.000.00%47.9647.960
03 Apr 202447.960.000.00%47.9647.960
02 Apr 202447.960.000.00%47.9647.960
01 Apr 202447.960.000.00%47.9647.960
28 Mar 202447.960.000.00%47.9647.960
Download more Uni Select Inc Historical Data

Uni Select Inc (UNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year46.7848.0045.6947.06286,9231.182.52%
3 Years14.4748.0012.3334.43168,22633.49231.44%
5 Years14.8348.002.9024.45145,10233.13223.40%

Your Recent History

TSX
UNS
Uni Select
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved