We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unisync Corp | TSX:UNI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.84% | 1.18 | 1.19 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.18 | 1.18 | 800 | 19:59:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0 |
| 14 Mar 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0 |
| 13 Mar 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0 |
| 12 Mar 2025 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 100 |
| 11 Mar 2025 | 1.16 | -0.06 | -4.92% | 1.16 | 1.20 | 1,000 |
| 10 Mar 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 07 Mar 2025 | 1.22 | -0.03 | -2.40% | 1.22 | 1.25 | 300 |
| 06 Mar 2025 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 300 |
| 05 Mar 2025 | 1.20 | -0.03 | -2.44% | 1.19 | 1.23 | 9,300 |
| 04 Mar 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 200 |
| 03 Mar 2025 | 1.23 | -0.02 | -1.60% | 1.23 | 1.25 | 1,100 |
| 28 Feb 2025 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 294 |
| 27 Feb 2025 | 1.24 | 0.03 | 2.48% | 1.24 | 1.24 | 4,400 |
| 26 Feb 2025 | 1.21 | -0.05 | -3.97% | 1.15 | 1.27 | 36,800 |
| 25 Feb 2025 | 1.26 | -0.11 | -8.03% | 1.26 | 1.37 | 2,429 |
| 24 Feb 2025 | 1.37 | -0.03 | -2.14% | 1.37 | 1.37 | 121 |
| 21 Feb 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 20 Feb 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 19 Feb 2025 | 1.40 | -0.02 | -1.41% | 1.39 | 1.40 | 5,099 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.22 | 1.16 | 1.16 | 220 | -0.04 | -3.28% |
| 1 Month | 1.42 | 1.42 | 1.15 | 1.23 | 3,234 | -0.24 | -16.90% |
| 3 Months | 1.55 | 1.57 | 1.15 | 1.42 | 3,290 | -0.37 | -23.87% |
| 6 Months | 1.39 | 1.72 | 1.15 | 1.49 | 9,106 | -0.21 | -15.11% |
| 1 Year | 1.15 | 2.09 | 1.11 | 1.49 | 6,126 | 0.03 | 2.61% |
| 3 Years | 2.74 | 3.08 | 1.10 | 1.71 | 4,441 | -1.56 | -56.93% |
| 5 Years | 2.69 | 3.58 | 1.10 | 2.23 | 7,296 | -1.51 | -56.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
