We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unisync Corp | TSX:UNI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.65% | 1.52 | 1.50 | 1.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.52 | 1.52 | 1.52 | 1,000 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1,000 |
| 10 Feb 2025 | 1.53 | 0.01 | 0.66% | 1.53 | 1.55 | 12,700 |
| 07 Feb 2025 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 06 Feb 2025 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 05 Feb 2025 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1,000 |
| 04 Feb 2025 | 1.52 | 0.03 | 2.01% | 1.51 | 1.52 | 5,300 |
| 03 Feb 2025 | 1.49 | -0.07 | -4.49% | 1.49 | 1.55 | 2,310 |
| 31 Jan 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 10,100 |
| 30 Jan 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 8,893 |
| 29 Jan 2025 | 1.56 | 0.03 | 1.96% | 1.55 | 1.56 | 10,910 |
| 28 Jan 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 27 Jan 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 3,000 |
| 24 Jan 2025 | 1.53 | -0.02 | -1.29% | 1.53 | 1.55 | 9,900 |
| 23 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 22 Jan 2025 | 1.55 | 0.02 | 1.31% | 1.49 | 1.55 | 15,100 |
| 21 Jan 2025 | 1.53 | -0.02 | -1.29% | 1.53 | 1.55 | 200 |
| 20 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 17 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 100 |
| 16 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 15 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 14 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 13 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.55 | 1.51 | 1.53 | 3,800 | 0.01 | 0.66% |
| 1 Month | 1.55 | 1.57 | 1.49 | 1.54 | 3,976 | -0.03 | -1.94% |
| 3 Months | 1.40 | 1.65 | 1.35 | 1.50 | 5,436 | 0.12 | 8.57% |
| 6 Months | 1.70 | 1.75 | 1.35 | 1.51 | 8,790 | -0.18 | -10.59% |
| 1 Year | 1.19 | 2.09 | 1.10 | 1.47 | 6,272 | 0.33 | 27.73% |
| 3 Years | 3.18 | 3.21 | 1.10 | 1.77 | 4,501 | -1.66 | -52.20% |
| 5 Years | 3.60 | 3.65 | 1.10 | 2.26 | 7,331 | -2.08 | -57.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
