We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Corporations Limited | TSX:UNC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.00 | -10.60% | 126.50 | 120.25 | 127.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.00 | 126.01 | 126.01 | 1,955 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 126.50 | -15.00 | -10.60% | 126.01 | 128.00 | 1,955 |
| 13 Feb 2025 | 141.50 | 0.65 | 0.46% | 140.85 | 142.00 | 9,764 |
| 12 Feb 2025 | 140.85 | 0.35 | 0.25% | 140.00 | 141.25 | 2,000 |
| 11 Feb 2025 | 140.50 | 0.49 | 0.35% | 140.00 | 141.67 | 2,159 |
| 10 Feb 2025 | 140.01 | -0.99 | -0.70% | 139.00 | 141.00 | 2,200 |
| 07 Feb 2025 | 141.00 | -0.46 | -0.33% | 141.00 | 141.74 | 620 |
| 06 Feb 2025 | 141.46 | 1.96 | 1.41% | 139.97 | 142.00 | 1,430 |
| 05 Feb 2025 | 139.50 | 1.95 | 1.42% | 138.55 | 139.50 | 1,757 |
| 04 Feb 2025 | 137.55 | -0.81 | -0.59% | 137.55 | 137.55 | 200 |
| 03 Feb 2025 | 138.36 | 0.50 | 0.36% | 137.85 | 139.98 | 1,700 |
| 31 Jan 2025 | 137.86 | -2.12 | -1.51% | 137.86 | 137.91 | 200 |
| 30 Jan 2025 | 139.98 | 2.11 | 1.53% | 139.84 | 139.98 | 707 |
| 29 Jan 2025 | 137.87 | -2.10 | -1.50% | 137.80 | 138.00 | 1,010 |
| 28 Jan 2025 | 139.97 | 0.00 | 0.00% | 139.97 | 139.97 | 0 |
| 27 Jan 2025 | 139.97 | -0.03 | -0.02% | 138.00 | 139.97 | 800 |
| 24 Jan 2025 | 140.00 | -0.36 | -0.26% | 140.00 | 140.50 | 857 |
| 23 Jan 2025 | 140.36 | 2.86 | 2.08% | 138.00 | 140.36 | 900 |
| 22 Jan 2025 | 137.50 | 0.25 | 0.18% | 136.68 | 137.50 | 3,961 |
| 21 Jan 2025 | 137.25 | 0.00 | 0.00% | 136.50 | 137.50 | 2,212 |
| 20 Jan 2025 | 137.25 | 0.90 | 0.66% | 136.30 | 137.50 | 4,295 |
| 17 Jan 2025 | 136.35 | -2.15 | -1.55% | 136.35 | 138.50 | 2,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.46 | 142.00 | 126.01 | 141.08 | 3,349 | -14.96 | -10.58% |
| 1 Month | 138.50 | 142.00 | 126.01 | 139.39 | 1,979 | -12.00 | -8.66% |
| 3 Months | 131.50 | 142.00 | 126.01 | 137.25 | 979 | -5.00 | -3.80% |
| 6 Months | 120.27 | 142.00 | 120.27 | 133.26 | 699 | 6.23 | 5.18% |
| 1 Year | 114.00 | 142.00 | 112.68 | 124.56 | 805 | 12.50 | 10.96% |
| 3 Years | 106.42 | 142.00 | 85.00 | 108.84 | 1,040 | 20.08 | 18.87% |
| 5 Years | 100.01 | 142.00 | 74.80 | 105.35 | 1,038 | 26.49 | 26.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
