We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Corporations Limited | TSX:UNC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 0.64% | 116.01 | 116.00 | 119.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.01 | 116.01 | 116.01 | 200 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 116.01 | 0.74 | 0.64% | 116.01 | 116.01 | 200 |
| 30 Apr 2024 | 115.27 | -2.75 | -2.33% | 114.50 | 116.25 | 2,700 |
| 29 Apr 2024 | 118.02 | 2.02 | 1.74% | 118.02 | 118.02 | 230 |
| 26 Apr 2024 | 116.00 | 1.95 | 1.71% | 116.00 | 116.25 | 1,700 |
| 25 Apr 2024 | 114.05 | -2.47 | -2.12% | 114.05 | 116.51 | 1,234 |
| 24 Apr 2024 | 116.52 | 0.52 | 0.45% | 114.03 | 116.52 | 2,400 |
| 23 Apr 2024 | 116.00 | 0.40 | 0.35% | 115.02 | 116.05 | 2,601 |
| 22 Apr 2024 | 115.60 | -0.42 | -0.36% | 115.10 | 116.52 | 1,311 |
| 19 Apr 2024 | 116.02 | 0.00 | 0.00% | 116.02 | 116.02 | 0 |
| 18 Apr 2024 | 116.02 | -1.98 | -1.68% | 116.00 | 116.75 | 1,000 |
| 17 Apr 2024 | 118.00 | 1.50 | 1.29% | 118.00 | 118.01 | 940 |
| 16 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 16 |
| 15 Apr 2024 | 116.50 | 0.50 | 0.43% | 116.50 | 116.50 | 100 |
| 12 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.03 | 600 |
| 11 Apr 2024 | 116.00 | -1.50 | -1.28% | 115.00 | 116.65 | 1,190 |
| 10 Apr 2024 | 117.50 | -0.50 | -0.42% | 117.50 | 117.50 | 100 |
| 09 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.50 | 385 |
| 08 Apr 2024 | 118.00 | -0.50 | -0.42% | 118.00 | 118.00 | 4,548 |
| 05 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 100 |
| 04 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 5 |
| 03 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 0 |
| 02 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.03 | 118.02 | 114.03 | 115.59 | 1,641 | 1.98 | 1.74% |
| 1 Month | 118.50 | 118.50 | 114.03 | 116.46 | 1,145 | -2.49 | -2.10% |
| 3 Months | 114.17 | 119.50 | 112.68 | 116.74 | 815 | 1.84 | 1.61% |
| 6 Months | 101.50 | 119.50 | 98.32 | 113.23 | 1,924 | 14.51 | 14.30% |
| 1 Year | 103.00 | 119.50 | 98.32 | 110.13 | 1,332 | 13.01 | 12.63% |
| 3 Years | 108.00 | 119.50 | 85.00 | 105.45 | 1,210 | 8.01 | 7.42% |
| 5 Years | 98.47 | 119.50 | 74.80 | 101.21 | 1,211 | 17.54 | 17.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
