We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Corporations Limited | TSX:UNC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 129.50 | 129.75 | 131.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 0 |
| 09 Jan 2025 | 129.50 | -2.00 | -1.52% | 129.50 | 129.50 | 115 |
| 08 Jan 2025 | 131.50 | 1.00 | 0.77% | 131.50 | 131.50 | 100 |
| 07 Jan 2025 | 130.50 | 0.50 | 0.38% | 130.50 | 130.50 | 100 |
| 06 Jan 2025 | 130.00 | -1.00 | -0.76% | 130.00 | 132.00 | 1,403 |
| 03 Jan 2025 | 131.00 | 1.00 | 0.77% | 130.00 | 131.50 | 500 |
| 02 Jan 2025 | 130.00 | -0.01 | -0.01% | 130.00 | 130.05 | 205 |
| 31 Dec 2024 | 130.01 | 0.01 | 0.01% | 130.01 | 130.01 | 104 |
| 30 Dec 2024 | 130.00 | -1.50 | -1.14% | 130.00 | 130.00 | 139 |
| 27 Dec 2024 | 131.50 | -0.55 | -0.42% | 126.40 | 131.50 | 615 |
| 24 Dec 2024 | 132.05 | -0.95 | -0.71% | 132.05 | 132.05 | 100 |
| 23 Dec 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 1 |
| 20 Dec 2024 | 133.00 | 1.50 | 1.14% | 131.50 | 133.00 | 605 |
| 19 Dec 2024 | 131.50 | -1.30 | -0.98% | 131.00 | 131.50 | 300 |
| 18 Dec 2024 | 132.80 | 0.00 | 0.00% | 132.80 | 132.80 | 0 |
| 17 Dec 2024 | 132.80 | 0.00 | 0.00% | 132.80 | 132.80 | 0 |
| 16 Dec 2024 | 132.80 | 0.00 | 0.00% | 132.80 | 132.80 | 0 |
| 13 Dec 2024 | 132.80 | -0.30 | -0.23% | 132.80 | 133.00 | 200 |
| 12 Dec 2024 | 133.10 | -0.41 | -0.31% | 133.10 | 133.10 | 600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 132.00 | 129.50 | 130.29 | 444 | -0.50 | -0.38% |
| 1 Month | 133.00 | 133.00 | 126.40 | 131.02 | 264 | -3.50 | -2.63% |
| 3 Months | 128.16 | 133.77 | 126.40 | 130.56 | 402 | 1.34 | 1.05% |
| 6 Months | 120.54 | 133.77 | 118.58 | 127.03 | 403 | 8.96 | 7.43% |
| 1 Year | 111.00 | 133.77 | 111.00 | 120.29 | 659 | 18.50 | 16.67% |
| 3 Years | 111.19 | 133.77 | 85.00 | 107.11 | 1,022 | 18.31 | 16.47% |
| 5 Years | 99.48 | 133.77 | 74.80 | 104.08 | 1,041 | 30.02 | 30.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
