We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Corporations Limited | TSX:UNC.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 2.24% | 32.00 | 29.30 | 33.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.00 | 32.00 | 32.00 | 400 | 16:17:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 31.30 | 2.00 | 6.83% | 31.30 | 31.30 | 100 |
| 10 May 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0 |
| 09 May 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0 |
| 08 May 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0 |
| 07 May 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0 |
| 06 May 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0 |
| 03 May 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 0 |
| 02 May 2024 | 29.30 | 1.90 | 6.93% | 29.30 | 29.30 | 500 |
| 01 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 30 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 29 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 26 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 25 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 24 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 23 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 22 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 19 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 18 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 17 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 16 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 15 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
