ADVFN

Name	Symbol	Market	Type
CI US Money Market ETF	TSX:UMNY.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.06%	50.06	50.04	50.07

High Price	Low Price	Open Price	Traded	Last Trade
50.05	50.05	50.05	310	22:00:00

CI US Money Market ETF (UMNY.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	50.06	0.04	0.08%	50.05	50.06	310
24 Dec 2024	50.02	-0.01	-0.02%	50.02	50.02	300
23 Dec 2024	50.03	-0.17	-0.34%	50.00	50.03	262
20 Dec 2024	50.20	0.03	0.06%	50.20	50.20	0
19 Dec 2024	50.17	0.02	0.04%	50.14	50.17	9,400
18 Dec 2024	50.15	0.00	0.00%	50.15	50.15	200
17 Dec 2024	50.15	-0.02	-0.04%	50.15	50.15	400
16 Dec 2024	50.17	0.01	0.02%	50.15	50.17	408
13 Dec 2024	50.16	0.05	0.10%	50.16	50.16	0
12 Dec 2024	50.11	0.00	0.00%	50.11	50.11	0
11 Dec 2024	50.11	-0.01	-0.02%	50.11	50.11	200
10 Dec 2024	50.12	0.01	0.02%	50.11	50.12	369
09 Dec 2024	50.11	0.00	0.00%	50.11	50.11	0
06 Dec 2024	50.11	0.03	0.06%	50.11	50.11	215
05 Dec 2024	50.08	0.01	0.02%	50.07	50.09	3,147
04 Dec 2024	50.07	0.00	0.00%	50.07	50.07	101
03 Dec 2024	50.07	0.00	0.00%	50.07	50.08	303
02 Dec 2024	50.07	0.00	0.00%	50.07	50.07	123
29 Nov 2024	50.07	0.03	0.06%	50.07	50.08	678
28 Nov 2024	50.04	0.00	0.00%	50.04	50.04	0