ADVFN

Data Download:

Name	Symbol	Market	Type
CI US Money Market ETF	TSX:UMNY.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.02%	50.19	50.19	50.21

High Price	Low Price	Open Price	Traded	Last Trade
50.21	50.19	50.19	1,200	20:57:49

CI US Money Market ETF (UMNY.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	50.20	0.02	0.04%	50.20	50.20	900
21 May 2024	50.18	-0.01	-0.02%	50.18	50.18	100
17 May 2024	50.19	0.04	0.08%	50.19	50.19	0
16 May 2024	50.15	0.00	0.00%	50.15	50.15	0
15 May 2024	50.15	0.00	0.00%	50.15	50.15	0
14 May 2024	50.15	0.01	0.02%	50.15	50.15	30
13 May 2024	50.14	0.01	0.02%	50.14	50.14	0
10 May 2024	50.13	0.02	0.04%	50.13	50.13	0
09 May 2024	50.11	0.01	0.02%	50.11	50.11	50
08 May 2024	50.10	0.01	0.02%	50.10	50.10	50
07 May 2024	50.09	0.00	0.00%	50.09	50.09	0
06 May 2024	50.09	0.01	0.02%	50.09	50.09	280
03 May 2024	50.08	0.02	0.04%	50.07	50.08	400
02 May 2024	50.06	0.01	0.02%	50.06	50.06	0
01 May 2024	50.05	0.01	0.02%	50.03	50.05	155
30 Apr 2024	50.04	-0.01	-0.02%	50.04	50.04	0
29 Apr 2024	50.05	0.04	0.08%	50.05	50.05	0
26 Apr 2024	50.01	0.00	0.00%	50.01	50.01	0
25 Apr 2024	50.01	-0.02	-0.04%	50.00	50.02	2,714
24 Apr 2024	50.03	-0.20	-0.40%	50.03	50.03	0
23 Apr 2024	50.23	0.02	0.04%	50.23	50.23	0