UMI CI WisdomTree US MidCap Dividend Index ETF

31.25

0.04 (0.13%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CI WisdomTree US MidCap Dividend Index ETF	TSX:UMI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.13%	31.25	31.16	31.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI WisdomTree US MidCap ... (UMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	31.21	0.00	0.00%	31.21	31.21	0
25 Apr 2024	31.21	-0.24	-0.76%	31.21	31.21	7
24 Apr 2024	31.45	0.12	0.38%	31.45	31.45	0
23 Apr 2024	31.33	0.26	0.84%	31.33	31.37	162
22 Apr 2024	31.07	0.28	0.91%	31.07	31.07	0
19 Apr 2024	30.79	0.27	0.88%	30.79	30.79	100
18 Apr 2024	30.52	0.00	0.00%	30.52	30.52	0
17 Apr 2024	30.52	-0.11	-0.36%	30.52	30.52	0
16 Apr 2024	30.63	-0.17	-0.55%	30.50	30.63	304
15 Apr 2024	30.80	-0.26	-0.84%	30.75	30.80	100
12 Apr 2024	31.06	-0.46	-1.46%	31.03	31.13	1,800
11 Apr 2024	31.52	-0.08	-0.25%	31.52	31.52	0
10 Apr 2024	31.60	-0.65	-2.02%	31.53	31.60	523
09 Apr 2024	32.25	0.01	0.03%	32.25	32.25	0
08 Apr 2024	32.24	0.16	0.50%	32.24	32.24	0
05 Apr 2024	32.08	0.16	0.50%	32.08	32.08	0
04 Apr 2024	31.92	-0.28	-0.87%	31.92	32.18	700
03 Apr 2024	32.20	0.11	0.34%	32.15	32.24	317
02 Apr 2024	32.09	-0.34	-1.05%	32.09	32.09	0
01 Apr 2024	32.43	-0.23	-0.70%	32.43	32.43	201
28 Mar 2024	32.66	0.25	0.77%	32.63	32.70	363
27 Mar 2024	32.41	0.53	1.66%	32.41	32.41	0