UMI.B CI WisdomTree US MidCap Dividend Index ETF

39.15

0.00 (0.00%)

Last Updated: 15:25:26

Data Download:

Name	Symbol	Market	Type
CI WisdomTree US MidCap Dividend Index ETF	TSX:UMI.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.15	39.11	39.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:25:26

CI WisdomTree US MidCap ... (UMI.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	39.15	0.23	0.59%	39.15	39.15	0
08 May 2024	38.92	0.04	0.10%	38.92	38.92	0
07 May 2024	38.88	0.31	0.80%	38.88	38.88	0
06 May 2024	38.57	0.37	0.97%	38.57	38.57	0
03 May 2024	38.20	0.37	0.98%	38.20	38.20	0
02 May 2024	37.83	0.04	0.11%	37.83	37.87	100
01 May 2024	37.79	0.01	0.03%	37.79	37.79	0
30 Apr 2024	37.78	-0.26	-0.68%	37.78	37.78	0
29 Apr 2024	38.04	0.29	0.77%	38.04	38.04	0
26 Apr 2024	37.75	0.00	0.00%	37.75	37.75	0
25 Apr 2024	37.75	-0.38	-1.00%	37.74	37.82	740
24 Apr 2024	38.13	0.24	0.63%	38.13	38.13	0
23 Apr 2024	37.89	0.21	0.56%	37.89	37.89	0
22 Apr 2024	37.68	0.25	0.67%	37.68	37.71	1,100
19 Apr 2024	37.43	0.24	0.65%	37.42	37.44	5,510
18 Apr 2024	37.19	-0.01	-0.03%	37.19	37.19	0
17 Apr 2024	37.20	-0.26	-0.69%	37.20	37.20	0
16 Apr 2024	37.46	-0.12	-0.32%	37.46	38.38	500
15 Apr 2024	37.58	-0.29	-0.77%	37.58	37.58	0
12 Apr 2024	37.87	-0.29	-0.76%	37.87	37.87	0
11 Apr 2024	38.16	-0.09	-0.24%	38.16	38.16	0
10 Apr 2024	38.25	-0.48	-1.24%	38.25	38.25	0