UMI.B CI US Midcap Dividend Index ETF

44.89

0.00 (0.00%)

29 Jan 2025 - Closed

Name	Symbol	Market	Type
CI US Midcap Dividend Index ETF	TSX:UMI.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	44.89	44.69	44.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:02

CI US Midcap Dividend In... (UMI.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	44.89	-0.05	-0.11%	44.89	44.89	0
27 Jan 2025	44.94	0.23	0.51%	44.94	44.94	0
24 Jan 2025	44.71	-0.08	-0.18%	44.66	44.71	300
23 Jan 2025	44.79	0.00	0.00%	44.79	44.79	0
22 Jan 2025	44.79	-0.25	-0.56%	44.79	44.79	29
21 Jan 2025	45.04	0.50	1.12%	45.04	45.04	0
20 Jan 2025	44.54	-0.36	-0.80%	44.54	46.90	1,200
17 Jan 2025	44.90	0.39	0.88%	44.85	44.90	224
16 Jan 2025	44.51	0.59	1.34%	44.51	44.51	100
15 Jan 2025	43.92	0.40	0.92%	43.92	43.92	0
14 Jan 2025	43.52	0.49	1.14%	43.30	43.52	100
13 Jan 2025	43.03	0.42	0.99%	43.03	43.03	0
10 Jan 2025	42.61	-0.57	-1.32%	42.61	42.61	0
09 Jan 2025	43.18	-0.05	-0.12%	43.18	43.18	0
08 Jan 2025	43.23	0.12	0.28%	43.23	43.72	200
07 Jan 2025	43.11	-0.09	-0.21%	43.11	43.11	260
06 Jan 2025	43.20	-0.56	-1.28%	43.20	43.80	100
03 Jan 2025	43.76	0.49	1.13%	43.76	43.76	130
02 Jan 2025	43.27	-0.10	-0.23%	43.26	43.27	350
31 Dec 2024	43.37	0.10	0.23%	43.37	43.37	0
30 Dec 2024	43.27	-0.36	-0.83%	43.27	43.27	0