We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Low Volatility Index ETF | TSX:ULV.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.38% | 26.01 | 25.96 | 26.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.04 | 26.04 | 26.04 | 600 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 26.01 | -0.10 | -0.38% | 26.01 | 26.04 | 600 |
| 03 Feb 2025 | 26.11 | 0.11 | 0.42% | 26.11 | 26.11 | 0 |
| 31 Jan 2025 | 26.00 | -0.12 | -0.46% | 26.00 | 26.14 | 100 |
| 30 Jan 2025 | 26.12 | 0.20 | 0.77% | 26.12 | 26.18 | 200 |
| 29 Jan 2025 | 25.92 | -0.11 | -0.42% | 25.92 | 25.92 | 0 |
| 28 Jan 2025 | 26.03 | -0.26 | -0.99% | 26.03 | 26.03 | 0 |
| 27 Jan 2025 | 26.29 | 0.36 | 1.39% | 26.29 | 26.29 | 0 |
| 24 Jan 2025 | 25.93 | 0.09 | 0.35% | 25.87 | 25.93 | 100 |
| 23 Jan 2025 | 25.84 | -0.02 | -0.08% | 25.84 | 25.84 | 0 |
| 22 Jan 2025 | 25.86 | -0.24 | -0.92% | 25.86 | 25.94 | 100 |
| 21 Jan 2025 | 26.10 | 0.17 | 0.66% | 26.09 | 26.10 | 100 |
| 20 Jan 2025 | 25.93 | 0.07 | 0.27% | 25.93 | 25.93 | 0 |
| 17 Jan 2025 | 25.86 | 0.09 | 0.35% | 25.86 | 25.86 | 0 |
| 16 Jan 2025 | 25.77 | 0.34 | 1.34% | 25.77 | 25.77 | 0 |
| 15 Jan 2025 | 25.43 | 0.17 | 0.67% | 25.43 | 25.43 | 0 |
| 14 Jan 2025 | 25.26 | 0.19 | 0.76% | 25.26 | 25.26 | 0 |
| 13 Jan 2025 | 25.07 | 0.16 | 0.64% | 25.07 | 25.07 | 0 |
| 10 Jan 2025 | 24.91 | -0.41 | -1.62% | 24.91 | 24.95 | 100 |
| 09 Jan 2025 | 25.32 | -0.03 | -0.12% | 25.32 | 25.32 | 0 |
| 08 Jan 2025 | 25.35 | 0.16 | 0.64% | 25.35 | 25.35 | 0 |
| 07 Jan 2025 | 25.19 | 0.01 | 0.04% | 25.19 | 25.19 | 0 |
| 06 Jan 2025 | 25.18 | -0.34 | -1.33% | 25.18 | 25.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
