We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Low Volatility Index ETF | TSX:ULV.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.55% | 25.77 | 25.78 | 25.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.77 | 25.77 | 25.77 | 300 | 18:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 25.77 | 0.14 | 0.55% | 25.77 | 25.77 | 300 |
| 23 Dec 2024 | 25.63 | 0.01 | 0.04% | 25.63 | 25.63 | 100 |
| 20 Dec 2024 | 25.62 | 0.21 | 0.83% | 25.62 | 25.64 | 100 |
| 19 Dec 2024 | 25.41 | -0.08 | -0.31% | 25.41 | 25.41 | 0 |
| 18 Dec 2024 | 25.49 | -0.45 | -1.73% | 25.49 | 25.49 | 0 |
| 17 Dec 2024 | 25.94 | -0.10 | -0.38% | 25.94 | 25.94 | 0 |
| 16 Dec 2024 | 26.04 | -0.15 | -0.57% | 26.04 | 26.04 | 0 |
| 13 Dec 2024 | 26.19 | -0.05 | -0.19% | 26.19 | 26.19 | 100 |
| 12 Dec 2024 | 26.24 | -0.02 | -0.08% | 26.24 | 26.24 | 100 |
| 11 Dec 2024 | 26.26 | -0.13 | -0.49% | 26.25 | 26.26 | 100 |
| 10 Dec 2024 | 26.39 | -0.03 | -0.11% | 26.39 | 26.39 | 0 |
| 09 Dec 2024 | 26.42 | -0.21 | -0.79% | 26.42 | 26.55 | 200 |
| 06 Dec 2024 | 26.63 | -0.17 | -0.63% | 26.63 | 26.63 | 0 |
| 05 Dec 2024 | 26.80 | -0.01 | -0.04% | 26.80 | 26.80 | 0 |
| 04 Dec 2024 | 26.81 | -0.09 | -0.33% | 26.75 | 26.82 | 300 |
| 03 Dec 2024 | 26.90 | -0.13 | -0.48% | 26.90 | 26.90 | 0 |
| 02 Dec 2024 | 27.03 | -0.25 | -0.92% | 27.03 | 27.03 | 0 |
| 29 Nov 2024 | 27.28 | -0.06 | -0.22% | 27.28 | 27.28 | 0 |
| 28 Nov 2024 | 27.34 | 0.05 | 0.18% | 27.34 | 27.34 | 0 |
| 27 Nov 2024 | 27.29 | 0.07 | 0.26% | 27.29 | 27.29 | 0 |
| 26 Nov 2024 | 27.22 | 0.18 | 0.67% | 27.22 | 27.22 | 0 |
| 25 Nov 2024 | 27.04 | 0.03 | 0.11% | 27.04 | 27.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
