ULV.U Invesco S&P 500 Low Volatility Index ETF

23.37

0.12 (0.52%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Low Volatility Index ETF	TSX:ULV.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.52%	23.37	23.33	23.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Invesco S&P 500 Low Vola... (ULV.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	23.37	0.12	0.52%	23.37	23.37	0
02 May 2024	23.25	-0.02	-0.09%	23.25	23.25	0
01 May 2024	23.27	0.00	0.00%	23.27	23.27	0
30 Apr 2024	23.27	-0.15	-0.64%	23.27	23.27	0
29 Apr 2024	23.42	0.09	0.39%	23.36	23.43	500
26 Apr 2024	23.33	-0.15	-0.64%	23.33	23.33	0
25 Apr 2024	23.48	-0.07	-0.30%	23.48	23.48	0
24 Apr 2024	23.55	0.08	0.34%	23.55	23.55	0
23 Apr 2024	23.47	0.07	0.30%	23.47	23.47	0
22 Apr 2024	23.40	0.18	0.78%	23.36	23.40	300
19 Apr 2024	23.22	0.23	1.00%	23.22	23.22	0
18 Apr 2024	22.99	0.07	0.31%	22.99	22.99	0
17 Apr 2024	22.92	0.06	0.26%	22.92	22.92	0
16 Apr 2024	22.86	-0.05	-0.22%	22.86	23.44	100
15 Apr 2024	22.91	-0.08	-0.35%	22.91	22.91	0
12 Apr 2024	22.99	-0.22	-0.95%	22.99	22.99	0
11 Apr 2024	23.21	-0.19	-0.81%	23.21	23.21	0
10 Apr 2024	23.40	-0.22	-0.93%	23.40	23.40	0
09 Apr 2024	23.62	0.03	0.13%	23.62	23.62	0
08 Apr 2024	23.59	-0.02	-0.08%	23.59	23.59	0
05 Apr 2024	23.61	0.08	0.34%	23.61	23.61	0
04 Apr 2024	23.53	-0.19	-0.80%	23.53	23.53	0