ULV.F Invesco S&P 500 Low Volatility Index ETF

50.76

0.30 (0.59%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Invesco S&P 500 Low Volatility Index ETF	TSX:ULV.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.59%	50.76	50.70	50.82

High Price	Low Price	Open Price	Traded	Last Trade
50.76	50.76	50.76	100	18:00:01

Invesco S&P 500 Low Vola... (ULV.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	50.76	0.30	0.59%	50.76	50.76	100
23 Dec 2024	50.46	0.08	0.16%	49.98	50.46	5,502
20 Dec 2024	50.38	0.49	0.98%	50.38	50.54	200
19 Dec 2024	49.89	-0.22	-0.44%	49.89	49.89	100
18 Dec 2024	50.11	-0.95	-1.86%	50.11	50.11	0
17 Dec 2024	51.06	-0.19	-0.37%	50.99	51.24	500
16 Dec 2024	51.25	-0.31	-0.60%	51.25	51.69	600
13 Dec 2024	51.56	-0.12	-0.23%	51.48	51.66	1,030
12 Dec 2024	51.68	-0.05	-0.10%	51.68	51.79	100
11 Dec 2024	51.73	-0.25	-0.48%	51.73	52.05	325
10 Dec 2024	51.98	-0.03	-0.06%	51.98	52.17	884
09 Dec 2024	52.01	-0.47	-0.90%	52.01	52.13	200
06 Dec 2024	52.48	-0.34	-0.64%	52.48	52.77	980
05 Dec 2024	52.82	-0.02	-0.04%	52.74	52.88	700
04 Dec 2024	52.84	-0.18	-0.34%	52.84	52.84	0
03 Dec 2024	53.02	-0.27	-0.51%	53.02	53.11	843
02 Dec 2024	53.29	-0.47	-0.87%	53.23	53.32	1,500
29 Nov 2024	53.76	-0.08	-0.15%	53.76	53.77	101
28 Nov 2024	53.84	0.03	0.06%	53.84	53.84	80
27 Nov 2024	53.81	0.14	0.26%	53.81	53.81	0
26 Nov 2024	53.67	0.34	0.64%	53.62	53.67	101
25 Nov 2024	53.33	0.08	0.15%	53.28	53.33	302