ULV.F Invesco S&P 500 Low Volatility Index ETF

47.47

-0.47 (-0.98%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Low Volatility Index ETF	TSX:ULV.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.47	-0.98%	47.47	47.42	47.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Invesco S&P 500 Low Vola... (ULV.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	47.94	0.00	0.00%	47.94	47.94	0
24 Jun 2024	47.94	0.37	0.78%	47.50	47.97	2,000
21 Jun 2024	47.57	0.03	0.06%	47.51	47.57	1,100
20 Jun 2024	47.54	0.11	0.23%	47.37	47.55	3,900
19 Jun 2024	47.43	0.05	0.11%	47.38	47.43	300
18 Jun 2024	47.38	0.15	0.32%	47.18	47.38	830
17 Jun 2024	47.23	0.35	0.75%	47.00	47.23	15,500
14 Jun 2024	46.88	-0.14	-0.30%	46.88	46.88	0
13 Jun 2024	47.02	-0.01	-0.02%	46.72	47.02	750
12 Jun 2024	47.03	-0.07	-0.15%	47.03	47.10	625
11 Jun 2024	47.10	-0.06	-0.13%	47.10	47.10	0
10 Jun 2024	47.16	-0.04	-0.08%	47.04	47.20	861
07 Jun 2024	47.20	-0.03	-0.06%	47.11	47.28	2,300
06 Jun 2024	47.23	-0.05	-0.11%	47.23	47.36	5,810
05 Jun 2024	47.28	-0.02	-0.04%	47.03	47.31	30,000
04 Jun 2024	47.30	0.30	0.64%	47.04	47.30	200
03 Jun 2024	47.00	-0.07	-0.15%	47.00	47.00	95
31 May 2024	47.07	0.72	1.55%	46.40	47.07	200
30 May 2024	46.35	0.28	0.61%	46.34	46.35	100
29 May 2024	46.07	-0.43	-0.92%	46.07	46.07	150
28 May 2024	46.50	-0.61	-1.29%	46.50	46.88	1,090
27 May 2024	47.11	0.08	0.17%	47.11	47.11	0