We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart US Dividend ETF | TSX:UDIV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.97% | 12.43 | 12.40 | 12.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.44 | 12.40 | 12.44 | 5,600 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.43 | 0.12 | 0.97% | 12.40 | 12.44 | 5,600 |
| 02 May 2024 | 12.31 | 0.05 | 0.41% | 12.25 | 12.34 | 14,917 |
| 01 May 2024 | 12.26 | 0.01 | 0.08% | 12.22 | 12.34 | 9,800 |
| 30 Apr 2024 | 12.25 | -0.14 | -1.13% | 12.25 | 12.36 | 7,100 |
| 29 Apr 2024 | 12.39 | 0.08 | 0.65% | 12.31 | 12.40 | 10,860 |
| 26 Apr 2024 | 12.31 | 0.02 | 0.16% | 12.30 | 12.35 | 6,580 |
| 25 Apr 2024 | 12.29 | -0.08 | -0.65% | 12.25 | 12.32 | 31,375 |
| 24 Apr 2024 | 12.37 | 0.05 | 0.41% | 12.30 | 12.38 | 9,781 |
| 23 Apr 2024 | 12.32 | 0.08 | 0.65% | 12.29 | 12.35 | 6,400 |
| 22 Apr 2024 | 12.24 | 0.07 | 0.58% | 12.20 | 12.28 | 5,002 |
| 19 Apr 2024 | 12.17 | 0.09 | 0.75% | 12.13 | 12.18 | 12,800 |
| 18 Apr 2024 | 12.08 | -0.03 | -0.25% | 12.03 | 12.13 | 26,518 |
| 17 Apr 2024 | 12.11 | -0.04 | -0.33% | 12.07 | 12.17 | 20,902 |
| 16 Apr 2024 | 12.15 | -0.06 | -0.49% | 12.12 | 12.17 | 1,800 |
| 15 Apr 2024 | 12.21 | -0.06 | -0.49% | 12.17 | 12.35 | 17,427 |
| 12 Apr 2024 | 12.27 | -0.21 | -1.68% | 12.26 | 12.42 | 16,200 |
| 11 Apr 2024 | 12.48 | -0.01 | -0.08% | 12.39 | 12.51 | 7,101 |
| 10 Apr 2024 | 12.49 | -0.21 | -1.65% | 12.43 | 12.57 | 16,140 |
| 09 Apr 2024 | 12.70 | 0.04 | 0.32% | 12.66 | 12.70 | 12,424 |
| 08 Apr 2024 | 12.66 | 0.04 | 0.32% | 12.66 | 12.68 | 6,900 |
| 05 Apr 2024 | 12.62 | 0.04 | 0.32% | 12.56 | 12.65 | 11,031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
