We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart US Dividend ETF | TSX:UDIV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.18 | 13.28 | 13.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13.18 | 0.10 | 0.76% | 13.13 | 13.18 | 1,400 |
| 02 Jan 2025 | 13.08 | -0.02 | -0.15% | 13.04 | 13.08 | 20,900 |
| 31 Dec 2024 | 13.10 | 0.01 | 0.08% | 13.08 | 13.10 | 1,900 |
| 30 Dec 2024 | 13.09 | -0.22 | -1.65% | 13.09 | 13.12 | 3,900 |
| 27 Dec 2024 | 13.31 | 0.00 | 0.00% | 13.28 | 13.40 | 6,244 |
| 24 Dec 2024 | 13.31 | 0.08 | 0.60% | 13.21 | 13.31 | 6,896 |
| 23 Dec 2024 | 13.23 | 0.09 | 0.68% | 13.11 | 13.24 | 24,461 |
| 20 Dec 2024 | 13.14 | 0.10 | 0.77% | 12.90 | 13.24 | 14,124 |
| 19 Dec 2024 | 13.04 | -0.11 | -0.84% | 13.04 | 13.13 | 3,500 |
| 18 Dec 2024 | 13.15 | -0.38 | -2.81% | 13.15 | 13.54 | 10,720 |
| 17 Dec 2024 | 13.53 | -0.12 | -0.88% | 13.49 | 13.61 | 11,700 |
| 16 Dec 2024 | 13.65 | -0.02 | -0.15% | 13.65 | 13.70 | 12,396 |
| 13 Dec 2024 | 13.67 | 0.09 | 0.66% | 13.63 | 13.67 | 3,990 |
| 12 Dec 2024 | 13.58 | -0.04 | -0.29% | 13.51 | 13.60 | 10,535 |
| 11 Dec 2024 | 13.62 | 0.01 | 0.07% | 13.61 | 13.65 | 5,836 |
| 10 Dec 2024 | 13.61 | -0.15 | -1.09% | 13.61 | 13.68 | 10,900 |
| 09 Dec 2024 | 13.76 | -0.01 | -0.07% | 13.76 | 13.86 | 2,800 |
| 06 Dec 2024 | 13.77 | -0.01 | -0.07% | 13.75 | 13.81 | 22,090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
