Manulife Smart US Dividend ETF Price History

Data Download:

Name	Symbol	Market	Type
Manulife Smart US Dividend ETF	TSX:UDIV.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.54	13.52	13.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:48:00

Manulife Smart US Divide... (UDIV.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	13.54	-0.02	-0.15%	13.54	13.54	500
16 May 2024	13.56	0.00	0.00%	13.56	13.56	400
15 May 2024	13.56	0.08	0.59%	13.53	13.56	1,500
14 May 2024	13.48	0.05	0.37%	13.48	13.48	2,900
13 May 2024	13.43	0.01	0.07%	13.41	13.43	4,600
10 May 2024	13.42	0.05	0.37%	13.40	13.42	300
09 May 2024	13.37	0.01	0.07%	13.32	13.37	500
08 May 2024	13.36	0.06	0.45%	13.35	13.36	1,000
07 May 2024	13.30	0.10	0.76%	13.30	13.31	700
06 May 2024	13.20	0.04	0.30%	13.20	13.20	0
03 May 2024	13.16	0.12	0.92%	13.14	13.16	400
02 May 2024	13.04	-0.01	-0.08%	13.03	13.04	1,900
01 May 2024	13.05	-0.01	-0.08%	13.05	13.08	100
30 Apr 2024	13.06	-0.04	-0.31%	13.06	13.08	800
29 Apr 2024	13.10	0.08	0.61%	13.10	13.10	700
26 Apr 2024	13.02	0.02	0.15%	13.02	13.05	3,052
25 Apr 2024	13.00	-0.11	-0.84%	12.97	13.01	2,101
24 Apr 2024	13.11	0.08	0.61%	13.08	13.11	1,600
23 Apr 2024	13.03	0.06	0.46%	13.03	13.03	800
22 Apr 2024	12.97	0.03	0.23%	12.94	12.99	500