UDEF Manulife Smart US Defensive Equity ETF

9.37

-0.10 (-1.06%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Manulife Smart US Defensive Equity ETF	TSX:UDEF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-1.06%	9.37	9.35	9.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Manulife Smart US Defens... (UDEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	9.37	-0.10	-1.06%	9.37	9.37	0
27 Jun 2024	9.47	0.00	0.00%	9.47	9.47	0
26 Jun 2024	9.47	-0.03	-0.32%	9.47	9.47	0
25 Jun 2024	9.50	-0.06	-0.63%	9.50	9.50	0
24 Jun 2024	9.56	0.05	0.53%	9.56	9.56	0
21 Jun 2024	9.51	0.00	0.00%	9.51	9.51	0
20 Jun 2024	9.51	0.02	0.21%	9.51	9.51	0
19 Jun 2024	9.49	0.01	0.11%	9.49	9.49	0
18 Jun 2024	9.48	0.03	0.32%	9.48	9.48	0
17 Jun 2024	9.45	0.07	0.75%	9.45	9.45	0
14 Jun 2024	9.38	-0.01	-0.11%	9.30	9.38	100
13 Jun 2024	9.39	0.02	0.21%	9.39	9.39	0
12 Jun 2024	9.37	0.02	0.21%	9.37	9.37	0
11 Jun 2024	9.35	-0.01	-0.11%	9.35	9.35	0
10 Jun 2024	9.36	0.00	0.00%	9.36	9.36	0
07 Jun 2024	9.36	0.00	0.00%	9.36	9.36	0
06 Jun 2024	9.36	0.00	0.00%	9.36	9.36	0
05 Jun 2024	9.36	0.05	0.54%	9.36	9.36	0
04 Jun 2024	9.31	0.05	0.54%	9.31	9.31	0
03 Jun 2024	9.26	-0.03	-0.32%	9.26	9.26	0
31 May 2024	9.29	0.10	1.09%	9.29	9.29	0
30 May 2024	9.19	-0.01	-0.11%	9.19	9.19	0