We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart US Defensive Equity ETF | TSX:UDEF.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.05% | 11.26 | 11.24 | 11.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.26 | -0.12 | -1.05% | 11.26 | 11.26 | 0 |
| 27 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 0 |
| 26 Jun 2024 | 11.38 | -0.04 | -0.35% | 11.38 | 11.38 | 0 |
| 25 Jun 2024 | 11.42 | -0.07 | -0.61% | 11.42 | 11.42 | 0 |
| 24 Jun 2024 | 11.49 | 0.06 | 0.52% | 11.49 | 11.49 | 0 |
| 21 Jun 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 0 |
| 20 Jun 2024 | 11.43 | 0.03 | 0.26% | 11.43 | 11.43 | 0 |
| 19 Jun 2024 | 11.40 | 0.01 | 0.09% | 11.40 | 11.40 | 0 |
| 18 Jun 2024 | 11.39 | 0.04 | 0.35% | 11.39 | 11.39 | 0 |
| 17 Jun 2024 | 11.35 | 0.10 | 0.89% | 11.35 | 11.35 | 0 |
| 14 Jun 2024 | 11.25 | -0.02 | -0.18% | 11.10 | 11.25 | 100 |
| 13 Jun 2024 | 11.27 | 0.02 | 0.18% | 11.27 | 11.27 | 0 |
| 12 Jun 2024 | 11.25 | 0.02 | 0.18% | 11.25 | 11.25 | 0 |
| 11 Jun 2024 | 11.23 | -0.01 | -0.09% | 11.23 | 11.23 | 0 |
| 10 Jun 2024 | 11.24 | -0.01 | -0.09% | 11.24 | 11.24 | 0 |
| 07 Jun 2024 | 11.25 | 0.01 | 0.09% | 11.25 | 11.25 | 0 |
| 06 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0 |
| 05 Jun 2024 | 11.24 | 0.06 | 0.54% | 11.24 | 11.24 | 0 |
| 04 Jun 2024 | 11.18 | 0.05 | 0.45% | 11.18 | 11.18 | 0 |
| 03 Jun 2024 | 11.13 | -0.03 | -0.27% | 11.13 | 11.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
