Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Smart US Defensive Equity ETF (UDEF.B)
Manulife Smart US Defensive Equity ETF (UDEF.B) Historical

UDEF.B Manulife Smart US Defensive Equity ETF

11.93

0.09 (0.76%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Manulife Smart US Defensive Equity ETF	TSX:UDEF.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.76%	11.93	11.91	11.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Manulife Smart US Defens... (UDEF.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	11.93	0.09	0.76%	11.93	11.93	0
20 Jan 2025	11.84	-0.10	-0.84%	11.84	11.84	0
17 Jan 2025	11.94	0.10	0.84%	11.94	11.94	0
16 Jan 2025	11.84	0.12	1.02%	11.84	11.84	0
15 Jan 2025	11.72	0.07	0.60%	11.72	11.72	0
14 Jan 2025	11.65	0.02	0.17%	11.65	11.65	0
13 Jan 2025	11.63	0.03	0.26%	11.63	11.63	0
10 Jan 2025	11.60	-0.12	-1.02%	11.60	11.60	0
09 Jan 2025	11.72	-0.01	-0.09%	11.72	11.72	0
08 Jan 2025	11.73	0.06	0.51%	11.73	11.73	0
07 Jan 2025	11.67	0.01	0.09%	11.67	11.67	0
06 Jan 2025	11.66	-0.14	-1.19%	11.66	11.66	0
03 Jan 2025	11.80	0.12	1.03%	11.73	11.80	1,400
02 Jan 2025	11.68	0.01	0.09%	11.68	11.68	0
31 Dec 2024	11.67	-0.01	-0.09%	11.67	11.67	0
30 Dec 2024	11.68	-0.23	-1.93%	11.68	11.68	9
27 Dec 2024	11.91	0.07	0.59%	11.91	11.91	1
24 Dec 2024	11.84	0.00	0.00%	11.84	11.84	0
23 Dec 2024	11.84	0.03	0.25%	11.84	11.84	0

Manulife Smart US Defens...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions