We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart US Defensive Equity ETF | TSX:UDEF.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.10% | 10.37 | 10.36 | 10.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 0 |
| 08 May 2024 | 10.38 | 0.03 | 0.29% | 10.38 | 10.38 | 0 |
| 07 May 2024 | 10.35 | 0.11 | 1.07% | 10.35 | 10.35 | 0 |
| 06 May 2024 | 10.24 | 0.04 | 0.39% | 10.24 | 10.24 | 0 |
| 03 May 2024 | 10.20 | 0.07 | 0.69% | 10.20 | 10.20 | 0 |
| 02 May 2024 | 10.13 | -0.05 | -0.49% | 10.13 | 10.13 | 0 |
| 01 May 2024 | 10.18 | -0.03 | -0.29% | 10.18 | 10.18 | 0 |
| 30 Apr 2024 | 10.21 | -0.01 | -0.10% | 10.21 | 10.21 | 0 |
| 29 Apr 2024 | 10.22 | 0.01 | 0.10% | 10.22 | 10.22 | 0 |
| 26 Apr 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 0 |
| 25 Apr 2024 | 10.21 | -0.07 | -0.68% | 10.21 | 10.21 | 0 |
| 24 Apr 2024 | 10.28 | 0.04 | 0.39% | 10.28 | 10.28 | 0 |
| 23 Apr 2024 | 10.24 | 0.04 | 0.39% | 10.24 | 10.24 | 0 |
| 22 Apr 2024 | 10.20 | 0.02 | 0.20% | 10.20 | 10.20 | 0 |
| 19 Apr 2024 | 10.18 | 0.01 | 0.10% | 10.18 | 10.18 | 0 |
| 18 Apr 2024 | 10.17 | -0.01 | -0.10% | 10.17 | 10.17 | 0 |
| 17 Apr 2024 | 10.18 | -0.06 | -0.59% | 10.18 | 10.18 | 0 |
| 16 Apr 2024 | 10.24 | 0.01 | 0.10% | 10.24 | 10.24 | 0 |
| 15 Apr 2024 | 10.23 | -0.05 | -0.49% | 10.23 | 10.23 | 0 |
| 12 Apr 2024 | 10.28 | -0.07 | -0.68% | 10.28 | 10.28 | 0 |
| 11 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 10 Apr 2024 | 10.35 | -0.01 | -0.10% | 10.35 | 10.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
