We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Caldwell US Dividend Advantage Fund | TSX:UDA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.85% | 16.55 | 16.53 | 16.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 16.55 | 0.14 | 0.85% | 16.55 | 16.55 | 0 |
| 23 May 2024 | 16.41 | -0.01 | -0.06% | 16.41 | 16.41 | 0 |
| 22 May 2024 | 16.42 | -0.05 | -0.30% | 16.42 | 16.42 | 0 |
| 21 May 2024 | 16.47 | 0.22 | 1.35% | 16.47 | 16.47 | 0 |
| 17 May 2024 | 16.25 | -0.04 | -0.25% | 16.25 | 16.28 | 1,220 |
| 16 May 2024 | 16.29 | -0.19 | -1.15% | 16.29 | 16.42 | 270 |
| 15 May 2024 | 16.48 | 0.23 | 1.42% | 16.19 | 16.48 | 1,030 |
| 14 May 2024 | 16.25 | 0.04 | 0.25% | 16.25 | 16.25 | 38 |
| 13 May 2024 | 16.21 | -0.17 | -1.04% | 16.21 | 16.21 | 0 |
| 10 May 2024 | 16.38 | 0.04 | 0.24% | 16.38 | 16.39 | 660 |
| 09 May 2024 | 16.34 | 0.01 | 0.06% | 16.34 | 16.36 | 3,002 |
| 08 May 2024 | 16.33 | -0.02 | -0.12% | 16.33 | 16.33 | 1 |
| 07 May 2024 | 16.35 | 0.17 | 1.05% | 16.32 | 16.35 | 825 |
| 06 May 2024 | 16.18 | 0.36 | 2.28% | 16.18 | 16.18 | 0 |
| 03 May 2024 | 15.82 | 0.21 | 1.35% | 15.82 | 15.82 | 0 |
| 02 May 2024 | 15.61 | -0.03 | -0.19% | 15.61 | 15.75 | 125 |
| 01 May 2024 | 15.64 | -0.18 | -1.14% | 15.64 | 15.65 | 225 |
| 30 Apr 2024 | 15.82 | -0.07 | -0.44% | 15.82 | 15.82 | 0 |
| 29 Apr 2024 | 15.89 | 0.06 | 0.38% | 15.88 | 16.02 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
