UCSH.U Global X USD High Interest Savings ETF

50.19

0.02 (0.04%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X USD High Interest Savings ETF	TSX:UCSH.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.04%	50.19	50.17	50.24

High Price	Low Price	Open Price	Traded	Last Trade
50.19	50.19	50.19	17,044	21:00:48

Global X USD High Intere... (UCSH.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	50.19	0.02	0.04%	50.19	50.19	17,044
23 May 2024	50.17	0.01	0.02%	50.165	50.17	2,001
22 May 2024	50.16	0.00	0.00%	50.155	50.16	4,699
21 May 2024	50.16	0.01	0.02%	50.15	50.16	4,916
17 May 2024	50.15	0.03	0.06%	50.15	50.15	2,800
16 May 2024	50.12	0.00	0.00%	50.12	50.12	2,501
15 May 2024	50.12	0.01	0.02%	50.12	50.12	2,530
14 May 2024	50.11	0.01	0.02%	50.10	50.11	2,286
13 May 2024	50.10	0.00	0.00%	50.10	50.10	855
10 May 2024	50.10	0.02	0.04%	50.10	50.10	1,098
09 May 2024	50.08	0.01	0.02%	50.08	50.08	2,811
08 May 2024	50.07	0.01	0.02%	50.07	50.07	3,363
07 May 2024	50.06	0.01	0.02%	50.055	50.06	2,800
06 May 2024	50.05	0.00	0.00%	50.05	50.055	4,313
03 May 2024	50.05	0.03	0.06%	50.05	50.05	4,747
02 May 2024	50.02	0.00	0.00%	50.02	50.02	2,148
01 May 2024	50.02	0.01	0.02%	50.01	50.02	3,537
30 Apr 2024	50.01	-0.21	-0.42%	50.01	50.01	5,217
29 Apr 2024	50.22	0.02	0.04%	50.215	50.22	601
26 Apr 2024	50.20	0.00	0.00%	50.20	50.20	0
25 Apr 2024	50.20	0.01	0.02%	50.20	50.20	4,435