UCSH.U Global X USD High Interest Savings ETF

50.15

0.02 (0.04%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X USD High Interest Savings ETF	TSX:UCSH.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.04%	50.15	50.09	50.15

High Price	Low Price	Open Price	Traded	Last Trade
50.145	50.145	50.145	1,072	22:00:00

Global X USD High Intere... (UCSH.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	50.13	0.00	0.00%	50.13	50.13	0
19 Dec 2024	50.13	0.02	0.04%	50.12	50.13	2,481
18 Dec 2024	50.11	-0.01	-0.02%	50.11	50.13	3,346
17 Dec 2024	50.12	0.02	0.04%	50.11	50.12	5,793
16 Dec 2024	50.10	-0.01	-0.02%	50.10	50.10	2,753
13 Dec 2024	50.11	0.02	0.04%	50.10	50.11	3,806
12 Dec 2024	50.09	0.01	0.02%	50.08	50.09	862
11 Dec 2024	50.08	0.00	0.00%	50.08	50.08	89
10 Dec 2024	50.08	0.01	0.02%	50.075	50.08	113
09 Dec 2024	50.07	0.00	0.00%	50.065	50.07	495
06 Dec 2024	50.07	0.02	0.04%	50.06	50.07	2,825
05 Dec 2024	50.05	0.01	0.02%	50.05	50.05	100
04 Dec 2024	50.04	0.01	0.02%	50.03	50.04	299
03 Dec 2024	50.03	0.00	0.00%	50.03	50.035	1,141
02 Dec 2024	50.03	0.01	0.02%	50.02	50.03	2,177
29 Nov 2024	50.02	-0.16	-0.32%	50.02	50.02	7,671
28 Nov 2024	50.18	0.00	0.00%	50.175	50.18	13,300
27 Nov 2024	50.18	0.01	0.02%	50.17	50.18	5,851
26 Nov 2024	50.17	0.00	0.00%	50.17	50.17	20,352
25 Nov 2024	50.17	0.01	0.02%	50.16	50.17	591
22 Nov 2024	50.16	0.03	0.06%	50.155	50.16	1,004
21 Nov 2024	50.13	-0.01	-0.02%	50.13	50.13	2,726